Contratos de Whole Milk Powder Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 4.130 | 0,00% | 0 | 4.130 | 4.130 | Comprar |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 4.100 | −0,73% | −30 | 4.180 | 4.095 | Comprar |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 4.115 | −0,60% | −25 | 4.195 | 4.110 | Comprar |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4.150 | −0,12% | −5 | 4.225 | 4.125 | Comprar |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4.030 | −0,86% | −35 | 4.145 | 4.030 | Comprar |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3.920 | −0,51% | −20 | 3.960 | 3.910 | Comprar |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.835 | −1,29% | −50 | 3.865 | 3.835 | Comprar |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.775 | −0,66% | −25 | 3.800 | 3.775 | Comprar |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.710 | −0,27% | −10 | 3.710 | 3.710 | Comprar |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.645 | −0,27% | −10 | 3.645 | 3.645 | Comprar |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Comprar |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Comprar |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Comprar |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Comprar |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Comprar |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Comprar |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Comprar |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Comprar |