Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
WMPZ2025 Whole Milk Powder Futures (Dec 2025)	2025-12-17	3.245	−1,37%	−45	3.265	3.245	Fuerte venta
WMPF2026 Whole Milk Powder Futures (Jan 2026)	2026-01-21	3.190	−1,54%	−50	3.215	3.190	Fuerte venta
WMPG2026 Whole Milk Powder Futures (Feb 2026)	2026-02-18	3.180	−1,70%	−55	3.220	3.180	Fuerte venta
WMPH2026 Whole Milk Powder Futures (Mar 2026)	2026-03-18	3.195	−2,14%	−70	3.250	3.195	Fuerte venta
WMPJ2026 Whole Milk Powder Futures (Apr 2026)	2026-04-22	3.360	−0,30%	−10	3.375	3.345	Fuerte venta
WMPK2026 Whole Milk Powder Futures (May 2026)	2026-05-20	3.415	+0,15%	+5	3.430	3.415	Venta
WMPM2026 Whole Milk Powder Futures (Jun 2026)	2026-06-17	3.415	0,00%	0	3.415	3.395	Venta
WMPN2026 Whole Milk Powder Futures (Jul 2026)	2026-07-22	3.405	0,00%	0	3.405	3.405	Venta
WMPQ2026 Whole Milk Powder Futures (Aug 2026)	2026-08-19	3.375	0,00%	0	3.375	3.375	Fuerte venta
WMPU2026 Whole Milk Powder Futures (Sep 2026)	2026-09-16	3.350	0,00%	0	3.350	3.350	Venta
WMPV2026 Whole Milk Powder Futures (Oct 2026)	2026-10-21	3.380	0,00%	0	3.380	3.380	Venta
WMPX2026 Whole Milk Powder Futures (Nov 2026)	2026-11-18	3.380	0,00%	0	3.380	3.380	Venta
WMPZ2026 Whole Milk Powder Futures (Dec 2026)	2026-12-16	3.380	0,00%	0	3.380	3.380	Venta
WMPF2027 Whole Milk Powder Futures (Jan 2027)	2027-01-20	3.380	0,00%	0	3.380	3.380	Venta
WMPG2027 Whole Milk Powder Futures (Feb 2027)	2027-02-17	3.380	0,00%	0	3.380	3.380	Venta
WMPH2027 Whole Milk Powder Futures (Mar 2027)	2027-03-17	3.380	0,00%	0	3.380	3.380	Venta
WMPJ2027 Whole Milk Powder Futures (Apr 2027)	2027-04-21	3.445	0,00%	0	3.445	3.445	Venta
WMPK2027 Whole Milk Powder Futures (May 2027)	2027-05-19	3.445	0,00%	0	3.445	3.445	Neutral

Whole Milk Powder Futures

Contratos