Empiece
Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

List of individual contracts

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173.2950,00%03.2953.295
Venta
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213.240+0,78%+253.2403.225
Venta
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183.240+0,62%+203.2453.230
Venta
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183.240+0,47%+153.2453.215
Venta
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223.290+0,46%+153.3003.265
Venta
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203.335+0,76%+253.3353.310
Venta
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173.325+0,45%+153.3553.310
Venta
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223.325+1,68%+553.3253.325
Venta
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193.215−1,38%−453.2153.215
Fuerte venta
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163.215−1,53%−503.2153.215
Fuerte venta
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213.3000,00%03.3003.300
Venta
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183.2950,00%03.2953.295
Venta
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163.2950,00%03.2953.295
Venta
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203.2950,00%03.2953.295
Venta
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173.2950,00%03.2953.295
Venta
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173.2950,00%03.2953.295
Venta
WMPJ2027Whole Milk Powder Futures (Apr 2027)
2027-04-213.2950,00%03.2953.295
Venta
WMPK2027Whole Milk Powder Futures (May 2027)
2027-05-193.2950,00%03.2953.295
Venta