Empiece
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

No hay operaciones
Ver en los supergráficos
Resumen Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Skim Milk Powder Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
SMPZ2024Skim Milk Powder Futures (Dec 2024)
2024-12-182.9700,00%02.9702.970
Compra
SMPF2025Skim Milk Powder Futures (Jan 2025)
2025-01-222.9950,00%03.0202.995
Compra
SMPG2025Skim Milk Powder Futures (Feb 2025)
2025-02-193.030−0,33%−103.0303.030
Compra
SMPH2025Skim Milk Powder Futures (Mar 2025)
2025-03-193.070−0,32%−103.0703.070
Compra
SMPJ2025Skim Milk Powder Futures (Apr 2025)
2025-04-163.100+0,16%53.1003.100
Compra
SMPK2025Skim Milk Powder Futures (May 2025)
2025-05-213.130−0,16%−53.1303.130
Compra
SMPM2025Skim Milk Powder Futures (Jun 2025)
2025-06-183.120−0,79%−253.1203.120
Compra
SMPN2025Skim Milk Powder Futures (Jul 2025)
2025-07-163.0150,00%03.0153.015
Compra
SMPQ2025Skim Milk Powder Futures (Aug 2025)
2025-08-203.0300,00%03.0303.030
Compra
SMPU2025Skim Milk Powder Futures (Sep 2025)
2025-09-172.9750,00%02.9752.975
Compra
SMPV2025Skim Milk Powder Futures (Oct 2025)
2025-10-222.9250,00%02.9252.925
Compra
SMPX2025Skim Milk Powder Futures (Nov 2025)
2025-11-192.9000,00%02.9002.900
Venta
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172.9000,00%02.9002.900
Venta
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212.9000,00%02.9002.900
Neutral
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182.9000,00%02.9002.900
Neutral
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182.9000,00%02.9002.900
Neutral
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222.9000,00%02.9002.900
Neutral
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202.9000,00%02.9002.900—