Skim Milk Powder Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.520 | 0,00% | 0 | 2.520 | 2.520 | Neutral |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.455 | −3,35% | −85 | 2.455 | 2.455 | Fuerte venta |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.500 | −1,57% | −40 | 2.500 | 2.475 | Fuerte venta |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2.515 | −1,76% | −45 | 2.515 | 2.495 | Fuerte venta |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2.555 | −1,92% | −50 | 2.555 | 2.535 | Fuerte venta |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2.585 | −2,64% | −70 | 2.585 | 2.560 | Fuerte venta |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2.605 | −1,51% | −40 | 2.605 | 2.575 | Fuerte venta |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2.620 | +0,38% | +10 | 2.620 | 2.620 | Neutral |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2.600 | 0,00% | 0 | 2.600 | 2.600 | Venta |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2.630 | 0,00% | 0 | 2.630 | 2.630 | Venta |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2.640 | 0,00% | 0 | 2.640 | 2.640 | Venta |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2.725 | 0,00% | 0 | 2.725 | 2.725 | Venta |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2.725 | 0,00% | 0 | 2.725 | 2.725 | Neutral |
| SMPF2027Skim Milk Powder Futures (Jan 2027) | 2027-01-20 | 2.725 | 0,00% | 0 | 2.725 | 2.725 | Venta |
| SMPG2027Skim Milk Powder Futures (Feb 2027) | 2027-02-17 | 2.725 | 0,00% | 0 | 2.725 | 2.725 | Venta |
| SMPH2027Skim Milk Powder Futures (Mar 2027) | 2027-03-17 | 2.725 | 0,00% | 0 | 2.725 | 2.725 | Neutral |
| SMPJ2027Skim Milk Powder Futures (Apr 2027) | 2027-04-21 | 2.725 | 0,00% | 0 | 2.725 | 2.725 | Compra |
| SMPK2027Skim Milk Powder Futures (May 2027) | 2027-05-19 | 2.725 | 0,00% | 0 | 2.725 | 2.725 | Neutral |