Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

No hay operaciones
Ver en los supergráficos

Contratos de Skim Milk Powder Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
SMPX2024Skim Milk Powder Futures (Nov 2024)
2024-11-202.9000,00%02.9002.900
Compra
SMPZ2024Skim Milk Powder Futures (Dec 2024)
2024-12-182.975−1,49%−452.9802.970
Compra
SMPF2025Skim Milk Powder Futures (Jan 2025)
2025-01-223.045+0,66%203.0453.045
Compra
SMPG2025Skim Milk Powder Futures (Feb 2025)
2025-02-193.080−0,16%−53.1053.080
Compra
SMPH2025Skim Milk Powder Futures (Mar 2025)
2025-03-193.100−0,48%−153.1003.100
Compra
SMPJ2025Skim Milk Powder Futures (Apr 2025)
2025-04-163.1450,00%03.1453.145
Compra
SMPK2025Skim Milk Powder Futures (May 2025)
2025-05-213.1350,00%03.1353.135
Compra
SMPM2025Skim Milk Powder Futures (Jun 2025)
2025-06-183.1450,00%03.1453.145
Compra
SMPN2025Skim Milk Powder Futures (Jul 2025)
2025-07-162.9950,00%02.9952.995
Compra
SMPQ2025Skim Milk Powder Futures (Aug 2025)
2025-08-203.0300,00%03.0303.030
Compra fuerte
SMPU2025Skim Milk Powder Futures (Sep 2025)
2025-09-172.9250,00%02.9252.925
Compra
SMPV2025Skim Milk Powder Futures (Oct 2025)
2025-10-222.9250,00%02.9252.925
Compra
SMPX2025Skim Milk Powder Futures (Nov 2025)
2025-11-192.9000,00%02.9002.900
Venta
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172.9000,00%02.9002.900
Venta
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212.9000,00%02.9002.900
Neutral
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182.9000,00%02.9002.900
Neutral
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182.9000,00%02.9002.900
Neutral
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222.9000,00%02.9002.900
Neutral