Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
AMFZ2025 Anhydrous Milk Fat Futures (Dec 2025)	2025-12-17	6.210	−0,40%	−25	6.210	6.210	Fuerte venta
AMFF2026 Anhydrous Milk Fat Futures (Jan 2026)	2026-01-21	5.925	−0,50%	−30	5.925	5.925	Fuerte venta
AMFG2026 Anhydrous Milk Fat Futures (Feb 2026)	2026-02-18	5.800	−0,51%	−30	5.800	5.800	Fuerte venta
AMFH2026 Anhydrous Milk Fat Futures (Mar 2026)	2026-03-18	5.810	−0,51%	−30	5.810	5.810	Fuerte venta
AMFJ2026 Anhydrous Milk Fat Futures (Apr 2026)	2026-04-22	5.735	−0,52%	−30	5.735	5.735	Fuerte venta
AMFK2026 Anhydrous Milk Fat Futures (May 2026)	2026-05-20	5.680	−0,53%	−30	5.680	5.680	Venta
AMFM2026 Anhydrous Milk Fat Futures (Jun 2026)	2026-06-17	5.595	−0,53%	−30	5.595	5.595	Venta
AMFN2026 Anhydrous Milk Fat Futures (Jul 2026)	2026-07-22	5.515	−0,54%	−30	5.515	5.515	Venta
AMFQ2026 Anhydrous Milk Fat Futures (Aug 2026)	2026-08-19	5.445	0,00%	0	5.445	5.445	Venta
AMFU2026 Anhydrous Milk Fat Futures (Sep 2026)	2026-09-16	5.445	0,00%	0	5.445	5.445	Venta
AMFV2026 Anhydrous Milk Fat Futures (Oct 2026)	2026-10-21	5.320	0,00%	0	5.320	5.320	Venta
AMFX2026 Anhydrous Milk Fat Futures (Nov 2026)	2026-11-18	5.315	0,00%	0	5.315	5.315	Venta
AMFZ2026 Anhydrous Milk Fat Futures (Dec 2026)	2026-12-16	5.325	0,00%	0	5.325	5.325	Venta
AMFF2027 Anhydrous Milk Fat Futures (Jan 2027)	2027-01-20	5.270	0,00%	0	5.270	5.270	Venta
AMFG2027 Anhydrous Milk Fat Futures (Feb 2027)	2027-02-17	5.420	0,00%	0	5.420	5.420	Venta
AMFH2027 Anhydrous Milk Fat Futures (Mar 2027)	2027-03-17	5.435	0,00%	0	5.435	5.435	Venta
AMFJ2027 Anhydrous Milk Fat Futures (Apr 2027)	2027-04-21	5.420	0,00%	0	5.420	5.420	Venta
AMFK2027 Anhydrous Milk Fat Futures (May 2027)	2027-05-19	5.365	0,00%	0	5.365	5.365	Neutral

Anhydrous Milk Fat Futures

Contratos