Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
AMFZ2025 Anhydrous Milk Fat Futures (Dec 2025)	2025-12-17	5.850	0,00%	0	5.850	5.850	Venta
AMFF2026 Anhydrous Milk Fat Futures (Jan 2026)	2026-01-21	5.540	0,00%	0	5.540	5.540	Venta
AMFG2026 Anhydrous Milk Fat Futures (Feb 2026)	2026-02-18	5.480	0,00%	0	5.480	5.480	Venta
AMFH2026 Anhydrous Milk Fat Futures (Mar 2026)	2026-03-18	5.380	0,00%	0	5.380	5.380	Venta
AMFJ2026 Anhydrous Milk Fat Futures (Apr 2026)	2026-04-22	5.350	0,00%	0	5.350	5.350	Venta
AMFK2026 Anhydrous Milk Fat Futures (May 2026)	2026-05-20	5.355	0,00%	0	5.355	5.355	Venta
AMFM2026 Anhydrous Milk Fat Futures (Jun 2026)	2026-06-17	5.330	0,00%	0	5.330	5.330	Venta
AMFN2026 Anhydrous Milk Fat Futures (Jul 2026)	2026-07-22	5.250	0,00%	0	5.250	5.250	Venta
AMFQ2026 Anhydrous Milk Fat Futures (Aug 2026)	2026-08-19	5.285	0,00%	0	5.285	5.285	Venta
AMFU2026 Anhydrous Milk Fat Futures (Sep 2026)	2026-09-16	5.300	0,00%	0	5.300	5.300	Venta
AMFV2026 Anhydrous Milk Fat Futures (Oct 2026)	2026-10-21	5.200	0,00%	0	5.200	5.200	Venta
AMFX2026 Anhydrous Milk Fat Futures (Nov 2026)	2026-11-18	5.205	0,00%	0	5.205	5.205	Venta
AMFZ2026 Anhydrous Milk Fat Futures (Dec 2026)	2026-12-16	5.225	0,00%	0	5.225	5.225	Venta
AMFF2027 Anhydrous Milk Fat Futures (Jan 2027)	2027-01-20	5.245	0,00%	0	5.245	5.245	Venta
AMFG2027 Anhydrous Milk Fat Futures (Feb 2027)	2027-02-17	5.025	0,00%	0	5.025	5.025	Venta
AMFH2027 Anhydrous Milk Fat Futures (Mar 2027)	2027-03-17	5.040	0,00%	0	5.040	5.040	Venta
AMFJ2027 Anhydrous Milk Fat Futures (Apr 2027)	2027-04-21	5.030	−1,08%	−55	5.030	5.030	Venta
AMFK2027 Anhydrous Milk Fat Futures (May 2027)	2027-05-19	4.995	0,00%	0	4.995	4.995	Neutral

Anhydrous Milk Fat Futures

Contratos