Empiece
E-mini Crude Oil Futures (Dec 2025)E-mini Crude Oil Futures (Dec 2025)E-mini Crude Oil Futures (Dec 2025)

E-mini Crude Oil Futures (Dec 2025)

No hay operaciones
Ver en los supergráficos
ResumenNoticiasIdeasDebatesDatos técnicosCurva a plazoEstacionalesContratos

Contratos de E-mini Crude Oil Futures (Dec 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2062,850+0,92%+0,57562,87561,875
Venta
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1962,450+0,89%+0,55062,45061,500
Venta
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1861,400−0,41%−0,25061,75061,400
Fuerte venta
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1662,000+0,81%+0,50062,00062,000
Venta
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1961,4250,00%0,00061,42561,300
Fuerte venta
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1961,400+0,04%+0,02561,40061,400
Fuerte venta
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2061,400+0,08%+0,05061,40061,400
Fuerte venta
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1861,3750,00%0,00061,37561,375
Fuerte venta
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1861,325+0,04%+0,02561,32561,325
Venta
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2061,300+0,12%+0,07561,30061,300
Fuerte venta
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1961,250+0,12%+0,07561,25061,250
Venta
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2161,225+0,12%+0,07561,22561,225
Venta
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1961,225+0,16%+0,10061,22561,225
Venta
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1961,250+0,16%+0,10061,25061,250
Venta
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1861,200+0,16%+0,10061,20061,200
Venta
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1961,200+0,20%+0,12561,20061,200
Venta
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1961,200+0,16%+0,10061,20061,200
Venta
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1961,250+0,20%+0,12561,25061,250
Venta
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1961,350+0,25%+0,15061,35061,350
Venta
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1961,400+0,24%+0,15061,40061,400
Venta
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2161,450+0,29%+0,17561,45061,450
Venta
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1961,475+0,29%+0,17561,47561,475
Venta
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1961,550+0,29%+0,17561,55061,550
Venta
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2061,625+0,33%+0,20061,62561,625
Fuerte venta
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1961,700+0,28%+0,17561,70061,700
Venta
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1861,800+0,32%+0,20061,80061,800
Venta
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1761,850+0,32%+0,20061,85061,850
Fuerte venta
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1961,900+0,36%+0,22561,90061,900
Fuerte venta
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1861,950+0,36%+0,22561,95061,950
Venta
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062,000+0,36%+0,22562,00062,000
Venta
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962,100+0,36%+0,22562,10062,100
Venta
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962,200+0,40%+0,25062,20062,200
Venta
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662,225+0,40%+0,25062,22562,225
Venta
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962,250+0,40%+0,25062,25062,250
Venta
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162,325+0,40%+0,25062,32562,325
Venta
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962,400+0,40%+0,25062,40062,400
Venta
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962,475+0,40%+0,25062,47562,475
Venta
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762,575+0,44%+0,27562,57562,575
Venta
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862,600+0,40%+0,25062,60062,600
Venta
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962,625+0,40%+0,25062,62562,625
Venta
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662,675+0,40%+0,25062,67562,675
Venta
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962,700+0,32%+0,20062,70062,700
Venta
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962,750+0,44%+0,27562,75062,750
Venta
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162,850+0,40%+0,25062,85062,850
Venta
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862,900+0,40%+0,25062,90062,900
Venta
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962,925+0,44%+0,27562,92562,925
Neutral
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062,950+0,40%+0,25062,95062,950
Neutral
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963,025+0,48%+0,30063,02563,025
Neutral
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963,050+0,44%+0,27563,05063,050
Neutral
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663,125+0,44%+0,27563,12563,125
Neutral
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863,125+0,44%+0,27563,12563,125
Compra
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863,150+0,48%+0,30063,15063,150
Compra
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963,150+0,44%+0,27563,15063,150
Compra
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963,200+0,48%+0,30063,20063,200
Compra
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863,225+0,48%+0,30063,22563,225
Compra
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063,275+0,48%+0,30063,27563,275
Compra
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863,275+0,48%+0,30063,27563,275
Compra
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963,300+0,56%+0,35063,30063,300
Compra
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963,325+0,52%+0,32563,32563,325
Compra
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963,350+0,48%+0,30063,35063,350
Compra
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163,400+0,52%+0,32563,40063,400
Compra
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963,425+0,48%+0,30063,42563,425
Compra