E-mini Crude Oil Futures (Dec 2025)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|---|
 QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 90,550 | −2,69% | −2,500 | 93,625 | 89,700 | Venta |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 88,000 | −2,22% | −2,000 | 90,625 | 87,300 | Venta |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 85,325 | −1,87% | −1,625 | 87,600 | 84,775 | Venta |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 82,900 | −1,60% | −1,350 | 83,200 | 82,225 | Venta |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 81,000 | −1,40% | −1,150 | 81,500 | 81,000 | Venta |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 79,450 | −1,24% | −1,000 | 79,460 | 79,450 | Venta |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 78,225 | −1,11% | −0,875 | 78,225 | 78,220 | Venta |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 77,225 | −0,99% | −0,775 | 77,225 | 77,225 | Venta |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 76,450 | −0,91% | −0,700 | 76,450 | 76,450 | Neutral |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 75,800 | −0,85% | −0,650 | 75,800 | 75,250 | Neutral |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 75,275 | −0,82% | −0,625 | 75,275 | 75,275 | Neutral |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 74,825 | −0,80% | −0,600 | 74,825 | 74,825 | Neutral |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 74,425 | −0,77% | −0,575 | 74,425 | 74,425 | Neutral |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 74,050 | −0,74% | −0,550 | 74,050 | 74,050 | Neutral |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 73,700 | −0,71% | −0,525 | 73,700 | 73,700 | Neutral |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 73,350 | −0,68% | −0,500 | 73,350 | 73,350 | Neutral |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 73,050 | −0,68% | −0,500 | 73,050 | 73,050 | Neutral |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 72,775 | −0,65% | −0,475 | 72,775 | 72,775 | Neutral |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 72,450 | −0,62% | −0,450 | 72,450 | 72,450 | Neutral |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 72,150 | −0,59% | −0,425 | 72,150 | 72,150 | Neutral |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 71,850 | −0,59% | −0,425 | 71,850 | 71,850 | Neutral |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 71,600 | −0,56% | −0,400 | 71,600 | 71,600 | Neutral |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 71,350 | −0,52% | −0,375 | 71,350 | 71,350 | Neutral |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 71,100 | −0,49% | −0,350 | 71,100 | 71,100 | Neutral |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 70,825 | −0,46% | −0,325 | 70,825 | 70,825 | Neutral |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 70,550 | −0,46% | −0,325 | 70,550 | 70,550 | Neutral |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 70,325 | −0,39% | −0,275 | 70,325 | 70,325 | Neutral |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 70,100 | −0,39% | −0,275 | 70,100 | 70,100 | Neutral |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 69,900 | −0,39% | −0,275 | 69,900 | 69,900 | Neutral |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 69,700 | −0,36% | −0,250 | 69,700 | 69,700 | Neutral |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 69,450 | −0,36% | −0,250 | 69,450 | 69,450 | Neutral |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 69,200 | −0,36% | −0,250 | 69,200 | 69,200 | Neutral |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 68,975 | −0,33% | −0,225 | 68,975 | 68,975 | Neutral |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 68,775 | −0,29% | −0,200 | 68,775 | 68,775 | Neutral |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 68,600 | −0,25% | −0,175 | 68,600 | 68,600 | Compra |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 68,400 | −0,26% | −0,175 | 68,400 | 68,400 | Neutral |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 68,150 | −0,22% | −0,150 | 68,150 | 68,150 | Compra |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 67,925 | −0,18% | −0,125 | 67,925 | 67,925 | Compra |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 67,700 | −0,18% | −0,125 | 67,700 | 67,700 | Compra |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 67,500 | −0,15% | −0,100 | 67,500 | 67,500 | Compra |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 67,325 | −0,15% | −0,100 | 67,325 | 67,325 | Compra |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 67,150 | −0,11% | −0,075 | 67,150 | 67,150 | Compra |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 66,900 | −0,07% | −0,050 | 66,900 | 66,900 | Compra |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 66,700 | −0,07% | −0,050 | 66,700 | 66,700 | Compra |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 66,500 | −0,08% | −0,050 | 66,500 | 66,500 | Compra |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 66,300 | −0,08% | −0,050 | 66,300 | 66,300 | Compra |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 66,100 | −0,04% | −0,025 | 66,100 | 66,100 | Compra |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 65,925 | 0,00% | 0,000 | 65,925 | 65,925 | Compra |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 65,700 | 0,00% | 0,000 | 65,700 | 65,700 | Compra |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 65,525 | +0,04% | +0,025 | 65,525 | 65,525 | Compra |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 65,350 | +0,08% | +0,050 | 65,350 | 65,350 | Neutral |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 65,150 | +0,08% | +0,050 | 65,150 | 65,150 | Neutral |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 64,950 | +0,08% | +0,050 | 64,950 | 64,950 | Neutral |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 64,775 | +0,12% | +0,075 | 64,775 | 64,775 | Neutral |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 64,550 | +0,16% | +0,100 | 64,550 | 64,550 | Neutral |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 64,375 | +0,16% | +0,100 | 64,375 | 64,375 | Neutral |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 64,250 | +0,19% | +0,125 | 64,250 | 64,250 | Neutral |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 64,050 | +0,20% | +0,125 | 64,050 | 64,050 | Neutral |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 63,875 | +0,24% | +0,150 | 63,875 | 63,875 | Neutral |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 63,650 | +0,24% | +0,150 | 63,650 | 63,650 | Neutral |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 63,500 | +0,24% | +0,150 | 63,500 | 63,500 | Neutral |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 63,375 | +0,28% | +0,175 | 63,375 | 63,375 | Neutral |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 63,200 | +0,28% | +0,175 | 63,200 | 63,200 | Neutral |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 63,000 | +0,32% | +0,200 | 63,000 | 63,000 | Neutral |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 62,800 | +0,32% | +0,200 | 62,800 | 62,800 | Neutral |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 62,600 | +0,32% | +0,200 | 62,600 | 62,600 | Neutral |