Empiece
E-mini Crude Oil Futures (Apr 2029)E-mini Crude Oil Futures (Apr 2029)E-mini Crude Oil Futures (Apr 2029)

E-mini Crude Oil Futures (Apr 2029)

No hay operaciones
Ver en los supergráficos
ResumenNoticiasIdeasDebatesDatos técnicosCurva a plazoEstacionalesContratos

Contratos de E-mini Crude Oil Futures (Apr 2029)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2064,725−0,42%−0,27564,92564,650
Fuerte compra
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1964,225−0,27%−0,17564,22564,125
Fuerte compra
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1863,750−0,31%−0,20063,80063,700
Compra
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1663,650+2,00%+1,25063,65062,425
Fuerte compra
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1963,300−0,24%−0,15063,30063,300
Compra
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1963,300+1,77%+1,10063,30063,200
Compra
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2063,175+1,65%+1,02563,17563,175
Compra
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1863,050+1,49%+0,92563,05062,875
Compra
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1862,925+1,41%+0,87562,92562,925
Compra
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2062,800+1,33%+0,82562,80062,800
Compra
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1962,675+1,21%+0,75062,67562,675
Compra
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2162,550+1,09%+0,67562,55062,550
Compra
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1962,500+1,05%+0,65062,50062,500
Compra
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1962,450+0,97%+0,60062,45062,450
Compra
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1862,350+0,89%+0,55062,35062,350
Compra
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1962,300+0,85%+0,52562,30062,300
Compra
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1962,250+0,77%+0,47562,25062,250
Compra
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1962,250+0,73%+0,45062,25062,250
Compra
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1962,250+0,61%+0,37562,25062,250
Compra
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1962,300+0,61%+0,37562,30062,300
Compra
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2162,275+0,52%+0,32562,27562,275
Compra
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1962,275+0,48%+0,30062,27562,275
Compra
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1962,300+0,44%+0,27562,30062,300
Compra
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2062,350+0,40%+0,25062,35062,350
Compra
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1962,400+0,36%+0,22562,40062,400
Compra
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1862,475+0,36%+0,22562,47562,475
Compra
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1762,500+0,32%+0,20062,50062,500
Compra
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1962,500+0,28%+0,17562,50062,500
Compra
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1862,525+0,24%+0,15062,52562,525
Compra
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062,550+0,20%+0,12562,55062,550
Compra
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962,650+0,20%+0,12562,65062,650
Compra
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962,700+0,16%+0,10062,70062,700
Compra
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662,700+0,12%+0,07562,70062,700
Compra
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962,725+0,12%+0,07562,72562,725
Compra
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162,800+0,12%+0,07562,80062,800
Compra
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962,850+0,08%+0,05062,85062,850
Compra
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962,925+0,08%+0,05062,92562,925
Compra
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1763,000+0,08%+0,05063,00063,000
Compra
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1863,0000,00%0,00063,00063,000
Compra
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1963,050+0,04%+0,02563,05063,050
Compra
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1663,075+0,04%+0,02563,07563,075
Compra
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963,1000,00%0,00063,10063,100
Compra
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963,1500,00%0,00063,15063,150
Compra
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163,225−0,04%−0,02563,22563,225
Compra
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863,275−0,04%−0,02563,27563,275
Compra
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963,275−0,04%−0,02563,27563,275
Compra
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063,300−0,08%−0,05063,30063,300
Compra
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963,375−0,04%−0,02563,37563,375
Compra
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963,400−0,08%−0,05063,40063,400
Compra
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663,475−0,08%−0,05063,47563,475
Compra
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863,475−0,08%−0,05063,47563,475
Compra
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863,475−0,08%−0,05063,47563,475
Compra
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963,500−0,08%−0,05063,50063,500
Compra
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963,525−0,08%−0,05063,52563,525
Compra
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863,550−0,08%−0,05063,55063,550
Compra
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063,625−0,04%−0,02563,62563,625
Compra
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863,625−0,04%−0,02563,62563,625
Compra
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963,650−0,04%−0,02563,65063,650
Compra
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963,675−0,04%−0,02563,67563,675
Compra
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963,700−0,04%−0,02563,70063,700
Compra
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163,7500,00%0,00063,75063,750
Compra
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963,775−0,04%−0,02563,77563,775
Compra