Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-10-20 | 57,500 | −0,09% | −0,050 | 57,775 | 56,450 | Venta | |
2025-11-19 | 57,250 | +0,39% | +0,225 | 58,050 | 56,375 | Venta | |
2025-12-18 | 57,075 | +0,13% | +0,075 | 57,925 | 56,400 | Venta | |
2026-01-16 | 57,575 | +0,92% | +0,525 | 57,900 | 56,600 | Venta | |
2026-02-19 | 58,000 | +1,40% | +0,800 | 58,000 | 57,225 | Venta | |
2026-03-19 | 57,600 | +0,39% | +0,225 | 57,950 | 57,100 | Venta | |
2026-04-20 | 57,575 | −0,13% | −0,075 | 57,575 | 57,575 | Venta | |
2026-05-18 | 57,750 | −0,09% | −0,050 | 57,750 | 57,600 | Venta | |
2026-06-18 | 58,100 | +0,39% | +0,225 | 58,100 | 57,825 | Venta | |
2026-07-20 | 58,000 | +0,04% | +0,025 | 58,000 | 57,850 | Venta | |
2026-08-19 | 58,050 | −0,09% | −0,050 | 58,050 | 58,050 | Venta | |
2026-09-21 | 58,150 | −0,04% | −0,025 | 58,150 | 58,150 | Venta | |
2026-10-19 | 58,250 | −0,04% | −0,025 | 58,250 | 58,250 | Venta | |
2026-11-19 | 58,325 | −0,09% | −0,050 | 58,325 | 58,325 | Venta | |
2026-12-18 | 58,400 | −0,04% | −0,025 | 58,400 | 58,400 | Venta | |
2027-01-19 | 58,475 | −0,04% | −0,025 | 58,475 | 58,475 | Venta | |
2027-02-19 | 58,575 | −0,04% | −0,025 | 58,575 | 58,575 | Venta | |
2027-03-19 | 58,700 | −0,04% | −0,025 | 58,700 | 58,700 | Venta | |
2027-04-19 | 58,850 | 0,00% | 0,000 | 58,850 | 58,850 | Venta | |
2027-05-19 | 59,000 | 0,00% | 0,000 | 59,000 | 59,000 | Venta | |
2027-06-21 | 59,125 | +0,04% | +0,025 | 59,125 | 59,125 | Venta | |
2027-07-19 | 59,225 | +0,04% | +0,025 | 59,225 | 59,225 | Venta | |
2027-08-19 | 59,350 | +0,04% | +0,025 | 59,350 | 59,350 | Venta | |
2027-09-20 | 59,475 | +0,04% | +0,025 | 59,475 | 59,475 | Venta | |
2027-10-19 | 59,625 | +0,04% | +0,025 | 59,625 | 59,625 | Venta | |
2027-11-18 | 59,775 | +0,04% | +0,025 | 59,775 | 59,775 | Venta | |
2027-12-17 | 59,875 | +0,04% | +0,025 | 59,875 | 59,875 | Venta | |
2028-01-19 | 59,975 | +0,04% | +0,025 | 59,975 | 59,975 | Venta | |
2028-02-18 | 60,075 | 0,00% | 0,000 | 60,075 | 60,075 | Venta | |
2028-03-20 | 60,200 | −0,04% | −0,025 | 60,200 | 60,200 | Venta | |
2028-04-19 | 60,350 | 0,00% | 0,000 | 60,350 | 60,350 | Venta | |
2028-05-19 | 60,475 | −0,04% | −0,025 | 60,475 | 60,475 | Venta | |
2028-07-19 | 60,650 | 0,00% | 0,000 | 60,650 | 60,650 | Fuerte venta | |
2028-08-21 | 60,750 | −0,04% | −0,025 | 60,750 | 60,750 | Fuerte venta | |
2028-09-19 | 60,875 | −0,04% | −0,025 | 60,875 | 60,875 | Fuerte venta | |
2028-10-19 | 61,025 | 0,00% | 0,000 | 61,025 | 61,025 | Fuerte venta | |
2028-12-18 | 61,225 | −0,04% | −0,025 | 61,225 | 61,225 | Fuerte venta | |
2029-01-19 | 61,300 | −0,04% | −0,025 | 61,300 | 61,300 | Fuerte venta | |
2029-02-16 | 61,400 | 0,00% | 0,000 | 61,400 | 61,400 | Fuerte venta | |
2029-03-19 | 61,475 | 0,00% | 0,000 | 61,475 | 61,475 | Fuerte venta | |
2029-04-19 | 61,575 | 0,00% | 0,000 | 61,575 | 61,575 | Fuerte venta | |
2029-06-18 | 61,775 | −0,04% | −0,025 | 61,775 | 61,775 | Fuerte venta | |
2029-07-19 | 61,800 | −0,04% | −0,025 | 61,800 | 61,800 | Fuerte venta | |
2029-08-20 | 61,850 | −0,04% | −0,025 | 61,850 | 61,850 | Fuerte venta | |
2029-09-19 | 61,900 | −0,04% | −0,025 | 61,900 | 61,900 | Fuerte venta | |
2029-10-19 | 62,025 | −0,04% | −0,025 | 62,025 | 62,025 | Fuerte venta | |
2029-11-16 | 62,150 | −0,08% | −0,050 | 62,150 | 62,150 | Fuerte venta | |
2029-12-18 | 62,225 | −0,04% | −0,025 | 62,225 | 62,225 | Fuerte venta | |
2030-01-18 | 62,275 | −0,04% | −0,025 | 62,275 | 62,275 | Fuerte venta | |
2030-02-19 | 62,300 | −0,08% | −0,050 | 62,300 | 62,300 | Fuerte venta | |
2030-03-19 | 62,350 | −0,04% | −0,025 | 62,350 | 62,350 | Fuerte venta | |
2030-04-18 | 62,400 | −0,08% | −0,050 | 62,400 | 62,400 | Fuerte venta | |
2030-05-20 | 62,500 | −0,04% | −0,025 | 62,500 | 62,500 | Fuerte venta | |
2030-06-18 | 62,525 | −0,04% | −0,025 | 62,525 | 62,525 | Fuerte venta | |
2030-07-19 | 62,550 | −0,08% | −0,050 | 62,550 | 62,550 | Venta | |
2030-09-19 | 62,675 | −0,04% | −0,025 | 62,675 | 62,675 | Venta | |
2030-10-21 | 62,750 | −0,04% | −0,025 | 62,750 | 62,750 | Venta | |
2030-11-19 | 62,800 | −0,04% | −0,025 | 62,800 | 62,800 | Venta |