Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 58,050 | 0,00% | 0,000 | 58,275 | 57,425 | Fuerte venta |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 57,950 | +0,26% | +0,150 | 58,000 | 57,450 | Fuerte venta |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 57,625 | −0,04% | −0,025 | 57,625 | 57,400 | Fuerte venta |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 57,525 | −0,09% | −0,050 | 57,525 | 57,375 | Fuerte venta |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 57,600 | −1,29% | −0,750 | 57,600 | 57,600 | Fuerte venta |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 57,600 | −0,13% | −0,075 | 57,850 | 57,575 | Fuerte venta |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 57,650 | −0,13% | −0,075 | 57,650 | 57,550 | Venta |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 57,525 | −0,35% | −0,200 | 57,575 | 57,375 | Venta |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 57,725 | −1,03% | −0,600 | 57,725 | 57,725 | Fuerte venta |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 57,700 | −0,99% | −0,575 | 57,700 | 57,700 | Fuerte venta |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 57,700 | −0,94% | −0,550 | 57,700 | 57,700 | Fuerte venta |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 57,925 | +0,30% | +0,175 | 57,925 | 57,925 | Venta |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 57,750 | −0,86% | −0,500 | 57,750 | 57,750 | Fuerte venta |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 57,800 | −0,77% | −0,450 | 57,800 | 57,800 | Fuerte venta |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 57,875 | −0,73% | −0,425 | 57,875 | 57,875 | Fuerte venta |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 57,975 | −0,69% | −0,400 | 57,975 | 57,975 | Fuerte venta |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 58,100 | −0,68% | −0,400 | 58,100 | 58,100 | Fuerte venta |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 58,250 | −0,60% | −0,350 | 58,250 | 58,250 | Fuerte venta |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 58,350 | −0,55% | −0,325 | 58,350 | 58,350 | Fuerte venta |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 58,450 | −0,51% | −0,300 | 58,450 | 58,450 | Fuerte venta |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 58,550 | −0,47% | −0,275 | 58,550 | 58,550 | Fuerte venta |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 58,650 | −0,47% | −0,275 | 58,650 | 58,650 | Fuerte venta |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 58,800 | −0,42% | −0,250 | 58,800 | 58,800 | Fuerte venta |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 58,950 | −0,38% | −0,225 | 58,950 | 58,950 | Fuerte venta |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 59,050 | −0,38% | −0,225 | 59,050 | 59,050 | Fuerte venta |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 59,125 | −0,38% | −0,225 | 59,125 | 59,125 | Fuerte venta |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 59,250 | −0,34% | −0,200 | 59,250 | 59,250 | Fuerte venta |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 59,375 | −0,29% | −0,175 | 59,375 | 59,375 | Fuerte venta |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 59,525 | −0,29% | −0,175 | 59,525 | 59,525 | Fuerte venta |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 59,675 | −0,21% | −0,125 | 59,675 | 59,675 | Fuerte venta |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 59,775 | −0,21% | −0,125 | 59,775 | 59,775 | Fuerte venta |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 59,850 | −0,17% | −0,100 | 59,850 | 59,850 | Fuerte venta |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 59,975 | −0,17% | −0,100 | 59,975 | 59,975 | Fuerte venta |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,100 | −0,17% | −0,100 | 60,100 | 60,100 | Fuerte venta |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,250 | −0,12% | −0,075 | 60,250 | 60,250 | Fuerte venta |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,375 | −0,08% | −0,050 | 60,375 | 60,375 | Fuerte venta |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 60,450 | −0,04% | −0,025 | 60,450 | 60,450 | Fuerte venta |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 60,525 | −0,04% | −0,025 | 60,525 | 60,525 | Fuerte venta |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 60,600 | −0,04% | −0,025 | 60,600 | 60,600 | Fuerte venta |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 60,700 | 0,00% | 0,000 | 60,700 | 60,700 | Fuerte venta |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 60,800 | 0,00% | 0,000 | 60,800 | 60,800 | Fuerte venta |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 60,925 | +0,04% | +0,025 | 60,925 | 60,925 | Venta |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61,000 | +0,08% | +0,050 | 61,000 | 61,000 | Venta |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,050 | +0,04% | +0,025 | 61,050 | 61,050 | Venta |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,150 | +0,12% | +0,075 | 61,150 | 61,150 | Venta |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61,225 | +0,12% | +0,075 | 61,225 | 61,225 | Venta |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,300 | +0,16% | +0,100 | 61,300 | 61,300 | Venta |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61,425 | +0,16% | +0,100 | 61,425 | 61,425 | Venta |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61,500 | +0,20% | +0,125 | 61,500 | 61,500 | Venta |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61,575 | +0,20% | +0,125 | 61,575 | 61,575 | Venta |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61,600 | +0,20% | +0,125 | 61,600 | 61,600 | Venta |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61,650 | +0,24% | +0,150 | 61,650 | 61,650 | Venta |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61,700 | +0,20% | +0,125 | 61,700 | 61,700 | Venta |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61,775 | +0,24% | +0,150 | 61,775 | 61,775 | Venta |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61,800 | +0,24% | +0,150 | 61,800 | 61,800 | Venta |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61,875 | +0,28% | +0,175 | 61,875 | 61,875 | Venta |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61,925 | +0,28% | +0,175 | 61,925 | 61,925 | Venta |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61,975 | +0,28% | +0,175 | 61,975 | 61,975 | Venta |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62,050 | +0,32% | +0,200 | 62,050 | 62,050 | Venta |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,100 | +0,32% | +0,200 | 62,100 | 62,100 | Venta |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 62,100 | +0,32% | +0,200 | 62,100 | 62,100 | Fuerte compra |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 62,125 | +0,36% | +0,225 | 62,125 | 62,125 | Fuerte compra |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 62,150 | +0,36% | +0,225 | 62,150 | 62,150 | Fuerte compra |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 62,175 | +0,40% | +0,250 | 62,175 | 62,175 | Fuerte compra |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 62,225 | +0,40% | +0,250 | 62,225 | 62,225 | Fuerte compra |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 62,275 | +0,44% | +0,275 | 62,275 | 62,275 | Fuerte compra |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 62,300 | +0,44% | +0,275 | 62,300 | 62,300 | Fuerte compra |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 62,325 | +0,44% | +0,275 | 62,325 | 62,325 | Fuerte compra |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 62,350 | +0,48% | +0,300 | 62,350 | 62,350 | Fuerte compra |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 62,350 | +0,48% | +0,300 | 62,350 | 62,350 | Fuerte compra |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 62,375 | +0,48% | +0,300 | 62,375 | 62,375 | Fuerte compra |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 62,400 | +0,48% | +0,300 | 62,400 | 62,400 | Fuerte compra |