Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,865 | +0,52% | +0,025 | 4,865 | 4,815 | Compra |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,465 | +0,34% | +0,015 | 4,465 | 4,440 | Compra |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,875 | +0,52% | +0,020 | 3,875 | 3,875 | Compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,740 | +0,54% | +0,020 | 3,740 | 3,740 | Compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,760 | +0,67% | +0,025 | 3,760 | 3,760 | Compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,895 | +0,65% | +0,025 | 3,895 | 3,895 | Compra |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,060 | +0,37% | +0,015 | 4,060 | 4,060 | Compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,110 | +0,37% | +0,015 | 4,110 | 4,110 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,075 | +0,37% | +0,015 | 4,075 | 4,075 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,120 | +0,37% | +0,015 | 4,120 | 4,120 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,315 | +0,12% | +0,005 | 4,316 | 4,315 | Compra |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,730 | −0,21% | −0,010 | 4,731 | 4,730 | Neutral |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,975 | −0,40% | −0,020 | 4,975 | 4,975 | Neutral |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,600 | −0,43% | −0,020 | 4,600 | 4,600 | Neutral |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,970 | −0,25% | −0,010 | 3,970 | 3,970 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,555 | 0,00% | 0,000 | 3,555 | 3,555 | Compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,530 | +0,14% | +0,005 | 3,530 | 3,530 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,645 | +0,28% | +0,010 | 3,645 | 3,645 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,790 | +0,26% | +0,010 | 3,790 | 3,790 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,835 | +0,26% | +0,010 | 3,835 | 3,835 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,815 | +0,26% | +0,010 | 3,815 | 3,815 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,880 | +0,26% | +0,010 | 3,880 | 3,880 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,065 | +0,12% | +0,005 | 4,065 | 4,065 | Fuerte compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,500 | +0,11% | +0,005 | 4,500 | 4,500 | Fuerte compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,795 | +0,10% | +0,005 | 4,795 | 4,795 | Fuerte compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,415 | 0,00% | 0,000 | 4,415 | 4,415 | Fuerte compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,780 | −0,13% | −0,005 | 3,780 | 3,780 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,310 | +0,15% | +0,005 | 3,310 | 3,310 | Venta |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,295 | +0,15% | +0,005 | 3,295 | 3,295 | Neutral |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,420 | +0,15% | +0,005 | 3,420 | 3,420 | Venta |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,575 | 0,00% | 0,000 | 3,575 | 3,575 | Venta |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,635 | +0,14% | +0,005 | 3,635 | 3,635 | Venta |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,620 | +0,14% | +0,005 | 3,620 | 3,620 | Venta |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,685 | +0,14% | +0,005 | 3,685 | 3,685 | Venta |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,875 | 0,00% | 0,000 | 3,875 | 3,875 | Venta |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,310 | +0,12% | +0,005 | 4,310 | 4,310 | Venta |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,585 | +0,11% | +0,005 | 4,585 | 4,585 | Venta |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,290 | +0,12% | +0,005 | 4,290 | 4,290 | Venta |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,620 | 0,00% | 0,000 | 3,620 | 3,620 | Neutral |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,190 | +0,16% | +0,005 | 3,190 | 3,190 | Neutral |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,185 | +0,16% | +0,005 | 3,185 | 3,185 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,340 | +0,15% | +0,005 | 3,340 | 3,340 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,515 | +0,14% | +0,005 | 3,515 | 3,515 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,580 | +0,14% | +0,005 | 3,580 | 3,580 | Neutral |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,565 | +0,14% | +0,005 | 3,565 | 3,565 | Neutral |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,635 | +0,28% | +0,010 | 3,635 | 3,635 | Neutral |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,830 | +0,13% | +0,005 | 3,830 | 3,830 | Neutral |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,270 | +0,12% | +0,005 | 4,270 | 4,270 | Neutral |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,550 | +0,22% | +0,010 | 4,550 | 4,550 | Compra |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,265 | +0,24% | +0,010 | 4,265 | 4,265 | Compra |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,670 | +0,41% | +0,015 | 3,670 | 3,670 | Compra |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,210 | +0,47% | +0,015 | 3,210 | 3,210 | Compra |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,165 | +0,48% | +0,015 | 3,165 | 3,165 | Compra |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,290 | +0,46% | +0,015 | 3,290 | 3,290 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,430 | +0,44% | +0,015 | 3,430 | 3,430 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,500 | +0,57% | +0,020 | 3,500 | 3,500 | Compra |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,485 | +0,43% | +0,015 | 3,485 | 3,485 | Compra |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,570 | +0,56% | +0,020 | 3,570 | 3,570 | Compra |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,765 | +0,53% | +0,020 | 3,765 | 3,765 | Compra |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,200 | +0,48% | +0,020 | 4,200 | 4,200 | Compra |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,435 | +0,57% | +0,025 | 4,435 | 4,435 | Neutral |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,145 | +0,61% | +0,025 | 4,145 | 4,145 | Compra |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,510 | +0,72% | +0,025 | 3,510 | 3,510 | Compra |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3,050 | 0,00% | 0,000 | 3,050 | 3,050 | Venta |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 3,025 | +0,67% | +0,020 | 3,025 | 3,025 | Neutral |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,170 | +0,16% | +0,005 | 3,170 | 3,170 | Venta |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,325 | −0,30% | −0,010 | 3,325 | 3,325 | Venta |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,385 | −0,29% | −0,010 | 3,385 | 3,385 | Venta |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,365 | −0,30% | −0,010 | 3,365 | 3,365 | Venta |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,435 | −0,29% | −0,010 | 3,435 | 3,435 | Venta |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,665 | −0,27% | −0,010 | 3,665 | 3,665 | Venta |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,090 | −0,24% | −0,010 | 4,090 | 4,090 | Venta |