Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
QGK2024E-mini Natural Gas Futures (May 2024) | 2024-04-25 | 1.640 | −1.03% | −0.015 | 1.675 | 1.600 | Vender |
QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.065 | +1.72% | 0.035 | 2.090 | 2.040 | Neutral |
QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.390 | +0.63% | 0.015 | 2.415 | 2.375 | Neutral |
QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.510 | +0.60% | 0.015 | 2.530 | 2.495 | Comprar |
QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.530 | +1.00% | 0.025 | 2.540 | 2.520 | Comprar |
QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.625 | +0.77% | 0.020 | 2.630 | 2.605 | Comprar |
QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.010 | +2.21% | 0.065 | 3.010 | 3.010 | Comprar |
QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.550 | +1.43% | 0.050 | 3.560 | 3.550 | Comprar |
QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.825 | +0.26% | 0.010 | 3.825 | 3.825 | Comprar |
QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.645 | +0.97% | 0.035 | 3.645 | 3.645 | Comprar |
QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.270 | +0.93% | 0.030 | 3.300 | 3.270 | Comprar |
QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.065 | +0.82% | 0.025 | 3.065 | 3.065 | Comprar |
QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.115 | −0.16% | −0.005 | 3.115 | 3.115 | Comprar |
QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.305 | +0.76% | 0.025 | 3.305 | 3.305 | Comprar |
QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.490 | +0.58% | 0.020 | 3.490 | 3.490 | Comprar |
QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.535 | +0.43% | 0.015 | 3.535 | 3.535 | Comprar |
QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.505 | +0.57% | 0.020 | 3.505 | 3.505 | Comprar |
QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.565 | +0.56% | 0.020 | 3.595 | 3.565 | Comprar |
QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.900 | +0.52% | 0.020 | 3.900 | 3.900 | Comprar |
QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.365 | +0.34% | 0.015 | 4.365 | 4.365 | Comprar |
QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.625 | +0.43% | 0.020 | 4.625 | 4.625 | Comprar |
QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.405 | +0.34% | 0.015 | 4.405 | 4.405 | Comprar |
QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.850 | +0.13% | 0.005 | 3.850 | 3.850 | Comprar |
QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.480 | +0.14% | 0.005 | 3.480 | 3.480 | Comprar |
QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.520 | +0.28% | 0.010 | 3.520 | 3.520 | Compra fuerte |
QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.700 | +0.54% | 0.020 | 3.700 | 3.700 | Compra fuerte |
QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.880 | +0.65% | 0.025 | 3.880 | 3.880 | Compra fuerte |
QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.925 | +0.64% | 0.025 | 3.925 | 3.925 | Compra fuerte |
QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.890 | +0.65% | 0.025 | 3.890 | 3.890 | Compra fuerte |
QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.935 | +0.38% | 0.015 | 3.935 | 3.935 | Compra fuerte |
QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.260 | +0.47% | 0.020 | 4.260 | 4.260 | Compra fuerte |
QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.725 | +0.64% | 0.030 | 4.725 | 4.725 | Compra fuerte |
QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.985 | +0.50% | 0.025 | 4.985 | 4.985 | Compra fuerte |
QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.750 | +0.42% | 0.020 | 4.750 | 4.750 | Compra fuerte |
QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.040 | +0.12% | 0.005 | 4.040 | 4.040 | Comprar |
QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.505 | +0.14% | 0.005 | 3.505 | 3.505 | Comprar |
QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.525 | −0.28% | −0.010 | 3.525 | 3.525 | Comprar |
QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.685 | −0.14% | −0.005 | 3.685 | 3.685 | Comprar |
QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.865 | −0.13% | −0.005 | 3.865 | 3.865 | Comprar |
QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.880 | 0.00% | 0.000 | 3.880 | 3.880 | Comprar |
QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.845 | +0.13% | 0.005 | 3.845 | 3.845 | Comprar |
QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.895 | +0.26% | 0.010 | 3.895 | 3.895 | Comprar |
QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.225 | +0.48% | 0.020 | 4.225 | 4.225 | Comprar |
QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.680 | +0.32% | 0.015 | 4.680 | 4.680 | Compra fuerte |
QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.950 | +0.20% | 0.010 | 4.950 | 4.950 | Compra fuerte |
QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.710 | +0.21% | 0.010 | 4.710 | 4.710 | Compra fuerte |
QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.985 | −0.25% | −0.010 | 3.985 | 3.985 | Comprar |
QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.405 | −0.15% | −0.005 | 3.405 | 3.405 | Comprar |
QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.440 | −0.15% | −0.005 | 3.440 | 3.440 | Comprar |
QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.620 | +0.14% | 0.005 | 3.620 | 3.620 | Comprar |
QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.805 | +0.26% | 0.010 | 3.805 | 3.805 | Compra fuerte |
QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.825 | +0.26% | 0.010 | 3.825 | 3.825 | Compra fuerte |
QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.790 | +0.26% | 0.010 | 3.790 | 3.790 | Compra fuerte |
QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.835 | +0.39% | 0.015 | 3.835 | 3.835 | Comprar |
QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.150 | +0.36% | 0.015 | 4.150 | 4.150 | Compra fuerte |
QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.600 | +0.33% | 0.015 | 4.600 | 4.600 | Compra fuerte |
QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.875 | +0.21% | 0.010 | 4.875 | 4.875 | Compra fuerte |
QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.645 | +0.22% | 0.010 | 4.645 | 4.645 | Compra fuerte |
QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.940 | +0.25% | 0.010 | 3.940 | 3.940 | Comprar |
QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.375 | +0.30% | 0.010 | 3.375 | 3.375 | Comprar |
QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.400 | +0.29% | 0.010 | 3.400 | 3.400 | Comprar |
QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.575 | +0.42% | 0.015 | 3.575 | 3.575 | Comprar |
QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.745 | +0.40% | 0.015 | 3.745 | 3.745 | Comprar |
QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.790 | +0.26% | 0.010 | 3.790 | 3.790 | Comprar |
QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.755 | +0.27% | 0.010 | 3.755 | 3.755 | Comprar |
QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.820 | +0.39% | 0.015 | 3.820 | 3.820 | Comprar |
QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.145 | +0.36% | 0.015 | 4.145 | 4.145 | Comprar |
QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.595 | +0.33% | 0.015 | 4.595 | 4.595 | Comprar |