Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,070 | +1,50% | +0,075 | 5,085 | 4,870 | Fuerte compra |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,710 | +1,84% | +0,085 | 4,725 | 4,555 | Compra |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,110 | +1,86% | +0,075 | 4,110 | 3,975 | Compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,910 | +0,51% | +0,020 | 3,925 | 3,885 | Compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,905 | 0,00% | 0,000 | 3,910 | 3,905 | Compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,040 | +0,25% | +0,010 | 4,040 | 4,040 | Compra |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,195 | +3,33% | +0,135 | 4,195 | 4,195 | Fuerte compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,240 | +3,16% | +0,130 | 4,240 | 4,175 | Fuerte compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,205 | +3,19% | +0,130 | 4,205 | 4,203 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,250 | +3,16% | +0,130 | 4,250 | 4,250 | Fuerte compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,435 | +2,78% | +0,120 | 4,435 | 4,435 | Fuerte compra |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,825 | +2,01% | +0,095 | 4,825 | 4,825 | Fuerte compra |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,070 | +1,91% | +0,095 | 5,070 | 5,068 | Fuerte compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,650 | +1,09% | +0,050 | 4,650 | 4,650 | Fuerte compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,980 | +0,25% | +0,010 | 3,980 | 3,980 | Fuerte compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,570 | +0,42% | +0,015 | 3,570 | 3,570 | Fuerte compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,545 | +0,42% | +0,015 | 3,545 | 3,545 | Fuerte compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,655 | +0,27% | +0,010 | 3,655 | 3,655 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,795 | +0,13% | +0,005 | 3,795 | 3,795 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,840 | +0,13% | +0,005 | 3,840 | 3,840 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,820 | +0,13% | +0,005 | 3,820 | 3,820 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,885 | +0,13% | +0,005 | 3,885 | 3,885 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,060 | −0,12% | −0,005 | 4,060 | 4,060 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,485 | −0,33% | −0,015 | 4,485 | 4,485 | Compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,775 | −0,42% | −0,020 | 4,775 | 4,775 | Compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,405 | −0,23% | −0,010 | 4,405 | 4,405 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,780 | 0,00% | 0,000 | 3,780 | 3,780 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,310 | 0,00% | 0,000 | 3,310 | 3,310 | Venta |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,295 | 0,00% | 0,000 | 3,295 | 3,295 | Neutral |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,425 | +0,15% | +0,005 | 3,425 | 3,425 | Neutral |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,580 | +0,14% | +0,005 | 3,580 | 3,580 | Venta |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,635 | 0,00% | 0,000 | 3,635 | 3,635 | Venta |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,620 | 0,00% | 0,000 | 3,620 | 3,620 | Venta |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,685 | 0,00% | 0,000 | 3,685 | 3,685 | Venta |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,880 | +0,13% | +0,005 | 3,880 | 3,880 | Venta |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,315 | +0,12% | +0,005 | 4,315 | 4,315 | Venta |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,600 | +0,33% | +0,015 | 4,600 | 4,600 | Compra |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,305 | +0,35% | +0,015 | 4,305 | 4,305 | Neutral |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,630 | +0,28% | +0,010 | 3,630 | 3,630 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,230 | +1,25% | +0,040 | 3,230 | 3,230 | Fuerte compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,215 | +0,94% | +0,030 | 3,215 | 3,215 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,365 | +0,75% | +0,025 | 3,365 | 3,365 | Fuerte compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,535 | +0,57% | +0,020 | 3,535 | 3,535 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,600 | +0,56% | +0,020 | 3,600 | 3,600 | Compra |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,575 | +0,28% | +0,010 | 3,575 | 3,575 | Compra |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,645 | +0,28% | +0,010 | 3,645 | 3,645 | Compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,840 | +0,26% | +0,010 | 3,840 | 3,840 | Compra |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,285 | +0,35% | +0,015 | 4,285 | 4,285 | Compra |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,545 | −0,11% | −0,005 | 4,545 | 4,545 | Neutral |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,260 | −0,12% | −0,005 | 4,260 | 4,260 | Compra |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,670 | 0,00% | 0,000 | 3,670 | 3,670 | Compra |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,190 | −0,62% | −0,020 | 3,190 | 3,190 | Compra |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,160 | −0,16% | −0,005 | 3,160 | 3,160 | Compra |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,285 | −0,15% | −0,005 | 3,285 | 3,285 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,430 | 0,00% | 0,000 | 3,430 | 3,430 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,495 | −0,14% | −0,005 | 3,495 | 3,495 | Compra |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,485 | 0,00% | 0,000 | 3,485 | 3,485 | Compra |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,585 | +0,42% | +0,015 | 3,585 | 3,585 | Compra |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,780 | +0,40% | +0,015 | 3,780 | 3,780 | Compra |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,200 | 0,00% | 0,000 | 4,200 | 4,200 | Compra |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,425 | −0,23% | −0,010 | 4,425 | 4,425 | Venta |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,135 | −0,24% | −0,010 | 4,135 | 4,135 | Venta |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,500 | −0,28% | −0,010 | 3,500 | 3,500 | Venta |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3,045 | −0,16% | −0,005 | 3,045 | 3,045 | Venta |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 3,015 | −0,33% | −0,010 | 3,015 | 3,015 | Venta |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,160 | −0,32% | −0,010 | 3,160 | 3,160 | Venta |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,315 | −0,30% | −0,010 | 3,315 | 3,315 | Venta |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,375 | −0,30% | −0,010 | 3,375 | 3,375 | Venta |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,355 | −0,30% | −0,010 | 3,355 | 3,355 | Venta |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,435 | 0,00% | 0,000 | 3,435 | 3,435 | Venta |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,645 | −0,55% | −0,020 | 3,645 | 3,645 | Fuerte venta |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,070 | −0,49% | −0,020 | 4,070 | 4,070 | Venta |