E-mini Natural Gas Futures (Dec 2021)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,600 | +0,11% | +0,005 | 4,640 | 4,590 | Neutral |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,235 | −0,12% | −0,005 | 4,265 | 4,235 | Vender |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,695 | −0,27% | −0,010 | 3,715 | 3,690 | Vender |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,640 | +0,69% | +0,025 | 3,670 | 3,575 | Vender |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,670 | +0,55% | +0,020 | 3,695 | 3,650 | Vender |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,830 | +0,52% | +0,020 | 3,830 | 3,830 | Vender |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,020 | +0,50% | +0,020 | 4,020 | 4,020 | Vender |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,070 | +0,49% | +0,020 | 4,095 | 4,045 | Vender |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,035 | +0,62% | +0,025 | 4,035 | 4,035 | Vender |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,080 | +0,49% | +0,020 | 4,080 | 4,080 | Vender |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,280 | +0,35% | +0,015 | 4,280 | 4,280 | Vender |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,700 | +0,21% | +0,010 | 4,700 | 4,700 | Vender |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,925 | +0,20% | +0,010 | 4,925 | 4,890 | Vender |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,485 | −0,22% | −0,010 | 4,485 | 4,485 | Vender |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,880 | +0,13% | +0,005 | 3,880 | 3,880 | Vender |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,490 | −0,14% | −0,005 | 3,500 | 3,490 | Vender |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,465 | −0,29% | −0,010 | 3,465 | 3,465 | Vender |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,580 | −0,28% | −0,010 | 3,580 | 3,580 | Vender |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,725 | −0,27% | −0,010 | 3,725 | 3,725 | Vender |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,765 | −0,26% | −0,010 | 3,765 | 3,765 | Vender |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,745 | −0,27% | −0,010 | 3,745 | 3,745 | Vender |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,815 | −0,13% | −0,005 | 3,815 | 3,815 | Vender |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,000 | −0,12% | −0,005 | 4,000 | 4,000 | Vender |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,425 | −0,23% | −0,010 | 4,425 | 4,425 | Vender |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,710 | −0,21% | −0,010 | 4,710 | 4,710 | Vender |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,330 | −0,23% | −0,010 | 4,330 | 4,330 | Fuerte venta |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,720 | −0,40% | −0,015 | 3,720 | 3,720 | Fuerte venta |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,265 | −0,46% | −0,015 | 3,265 | 3,265 | Vender |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,250 | −0,61% | −0,020 | 3,250 | 3,250 | Vender |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,375 | −0,74% | −0,025 | 3,375 | 3,375 | Fuerte venta |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,535 | −0,70% | −0,025 | 3,535 | 3,535 | Fuerte venta |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,590 | −0,69% | −0,025 | 3,590 | 3,590 | Fuerte venta |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,575 | −0,69% | −0,025 | 3,575 | 3,575 | Fuerte venta |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,640 | −0,68% | −0,025 | 3,640 | 3,640 | Fuerte venta |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,840 | −0,52% | −0,020 | 3,840 | 3,840 | Fuerte venta |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,285 | −0,35% | −0,015 | 4,285 | 4,285 | Vender |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,570 | −0,22% | −0,010 | 4,570 | 4,570 | Vender |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,265 | +0,24% | +0,010 | 4,265 | 4,265 | Vender |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,590 | +0,28% | +0,010 | 3,590 | 3,590 | Vender |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,170 | +0,32% | +0,010 | 3,170 | 3,170 | Vender |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,155 | +0,16% | +0,005 | 3,155 | 3,155 | Vender |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,300 | −0,15% | −0,005 | 3,300 | 3,300 | Vender |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,465 | −0,43% | −0,015 | 3,465 | 3,465 | Vender |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,525 | −0,56% | −0,020 | 3,525 | 3,525 | Vender |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,505 | −0,57% | −0,020 | 3,505 | 3,505 | Vender |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,580 | −0,42% | −0,015 | 3,580 | 3,580 | Vender |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,780 | −0,40% | −0,015 | 3,780 | 3,780 | Vender |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,225 | −0,24% | −0,010 | 4,225 | 4,225 | Vender |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,500 | −0,22% | −0,010 | 4,500 | 4,500 | Vender |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,215 | +0,60% | +0,025 | 4,215 | 4,215 | Vender |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,620 | +0,70% | +0,025 | 3,620 | 3,620 | Neutral |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,185 | +0,79% | +0,025 | 3,185 | 3,185 | Comprar |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,115 | −0,16% | −0,005 | 3,115 | 3,115 | Vender |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,255 | −0,15% | −0,005 | 3,255 | 3,255 | Vender |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,415 | −0,15% | −0,005 | 3,415 | 3,415 | Neutral |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,475 | −0,14% | −0,005 | 3,475 | 3,475 | Neutral |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,465 | −0,14% | −0,005 | 3,465 | 3,465 | Neutral |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,565 | +0,71% | +0,025 | 3,565 | 3,565 | Comprar |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,775 | +0,94% | +0,035 | 3,775 | 3,775 | Comprar |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,205 | +0,84% | +0,035 | 4,205 | 4,205 | Comprar |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,445 | +0,79% | +0,035 | 4,445 | 4,445 | Compra fuerte |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,155 | +0,85% | +0,035 | 4,155 | 4,155 | Compra fuerte |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,520 | +1,15% | +0,040 | 3,520 | 3,520 | Compra fuerte |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3,065 | +1,32% | +0,040 | 3,065 | 3,065 | Neutral |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 3,000 | 0,00% | 0,000 | 3,000 | 3,000 | Vender |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,135 | −0,32% | −0,010 | 3,135 | 3,135 | Vender |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,285 | −0,61% | −0,020 | 3,285 | 3,285 | Fuerte venta |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,335 | −1,04% | −0,035 | 3,335 | 3,335 | Vender |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,320 | −1,04% | −0,035 | 3,320 | 3,320 | Vender |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,400 | −1,02% | −0,035 | 3,400 | 3,400 | Fuerte venta |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,635 | −0,95% | −0,035 | 3,635 | 3,635 | Fuerte venta |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,065 | −0,85% | −0,035 | 4,065 | 4,065 | Fuerte venta |