Contratos de E-mini Natural Gas Futures (Oct 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,980 | +0,13% | 0,005 | 4,045 | 3,865 | Neutral |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 4,025 | −0,37% | −0,015 | 4,085 | 3,935 | Vender |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 4,180 | −0,48% | −0,020 | 4,240 | 4,100 | Vender |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4,430 | −0,11% | −0,005 | 4,465 | 4,380 | Neutral |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,510 | 0,00% | 0,000 | 4,510 | 4,470 | Neutral |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,475 | 0,00% | 0,000 | 4,475 | 4,475 | Comprar |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,510 | 0,00% | 0,000 | 4,540 | 4,510 | Neutral |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,780 | +0,31% | 0,015 | 4,780 | 4,710 | Comprar |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 5,220 | +0,29% | 0,015 | 5,220 | 5,220 | Comprar |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,470 | +0,27% | 0,015 | 5,470 | 5,400 | Comprar |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 5,045 | +0,10% | 0,005 | 5,045 | 5,045 | Comprar |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,405 | −0,45% | −0,020 | 4,405 | 4,390 | Comprar |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,930 | −0,63% | −0,025 | 3,930 | 3,930 | Comprar |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,935 | −0,25% | −0,010 | 3,935 | 3,935 | Comprar |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,035 | −0,25% | −0,010 | 4,035 | 4,035 | Comprar |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,150 | −0,36% | −0,015 | 4,150 | 4,150 | Comprar |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,195 | −0,24% | −0,010 | 4,195 | 4,195 | Comprar |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,160 | −0,24% | −0,010 | 4,160 | 4,160 | Comprar |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,215 | −0,12% | −0,005 | 4,215 | 4,215 | Comprar |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,385 | +0,11% | 0,005 | 4,385 | 4,385 | Comprar |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,745 | +0,32% | 0,015 | 4,745 | 4,745 | Comprar |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,005 | +0,20% | 0,010 | 5,005 | 5,005 | Comprar |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,545 | +0,44% | 0,020 | 4,545 | 4,545 | Comprar |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,890 | +0,39% | 0,015 | 3,890 | 3,890 | Comprar |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,350 | +0,15% | 0,005 | 3,350 | 3,350 | Comprar |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,350 | +0,15% | 0,005 | 3,350 | 3,350 | Comprar |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,470 | +0,29% | 0,010 | 3,470 | 3,470 | Neutral |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,600 | +0,14% | 0,005 | 3,600 | 3,600 | Neutral |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,645 | +0,28% | 0,010 | 3,645 | 3,645 | Comprar |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,615 | +0,28% | 0,010 | 3,615 | 3,615 | Comprar |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,675 | +0,27% | 0,010 | 3,675 | 3,675 | Comprar |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,850 | +0,26% | 0,010 | 3,850 | 3,850 | Venta fuerte |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,265 | +0,47% | 0,020 | 4,265 | 4,265 | Venta fuerte |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,520 | +0,11% | 0,005 | 4,520 | 4,520 | Venta fuerte |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,235 | 0,00% | 0,000 | 4,235 | 4,235 | Venta fuerte |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,625 | 0,00% | 0,000 | 3,625 | 3,625 | Vender |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,155 | 0,00% | 0,000 | 3,155 | 3,155 | Comprar |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,150 | 0,00% | 0,000 | 3,150 | 3,150 | Vender |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,255 | 0,00% | 0,000 | 3,255 | 3,255 | Vender |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,370 | 0,00% | 0,000 | 3,370 | 3,370 | Vender |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,440 | 0,00% | 0,000 | 3,440 | 3,440 | Vender |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,405 | 0,00% | 0,000 | 3,405 | 3,405 | Vender |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,490 | 0,00% | 0,000 | 3,490 | 3,490 | Vender |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,695 | 0,00% | 0,000 | 3,695 | 3,695 | Vender |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,115 | 0,00% | 0,000 | 4,115 | 4,115 | Vender |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,350 | 0,00% | 0,000 | 4,350 | 4,350 | Vender |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,085 | 0,00% | 0,000 | 4,085 | 4,085 | Vender |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,430 | 0,00% | 0,000 | 3,430 | 3,430 | Vender |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,980 | 0,00% | 0,000 | 2,980 | 2,980 | Neutral |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,010 | 0,00% | 0,000 | 3,010 | 3,010 | Neutral |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,155 | 0,00% | 0,000 | 3,155 | 3,155 | Neutral |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,310 | 0,00% | 0,000 | 3,310 | 3,310 | Vender |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,355 | +0,15% | 0,005 | 3,355 | 3,355 | Vender |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,330 | +0,15% | 0,005 | 3,330 | 3,330 | Vender |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,410 | +0,15% | 0,005 | 3,410 | 3,410 | Vender |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,620 | 0,00% | 0,000 | 3,620 | 3,620 | Vender |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,040 | 0,00% | 0,000 | 4,040 | 4,040 | Vender |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,280 | +0,12% | 0,005 | 4,280 | 4,280 | Vender |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,020 | 0,00% | 0,000 | 4,020 | 4,020 | Vender |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,380 | 0,00% | 0,000 | 3,380 | 3,380 | Vender |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,900 | +0,17% | 0,005 | 2,900 | 2,900 | Comprar |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,925 | 0,00% | 0,000 | 2,925 | 2,925 | Comprar |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,065 | 0,00% | 0,000 | 3,065 | 3,065 | Comprar |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,215 | 0,00% | 0,000 | 3,215 | 3,215 | Comprar |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,265 | 0,00% | 0,000 | 3,265 | 3,265 | Comprar |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,215 | +0,16% | 0,005 | 3,215 | 3,215 | Comprar |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,270 | +0,15% | 0,005 | 3,270 | 3,270 | Comprar |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,500 | 0,00% | 0,000 | 3,500 | 3,500 | Comprar |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,925 | 0,00% | 0,000 | 3,925 | 3,925 | Comprar |