Contratos de E-mini Natural Gas Futures (Apr 2028)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 4,175 | +4,48% | 0,180 | 4,175 | 3,935 | Compra fuerte |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 4,155 | +0,61% | 0,025 | 4,175 | 4,110 | Compra fuerte |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 4,200 | +0,60% | 0,025 | 4,225 | 4,160 | Compra fuerte |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 4,345 | +0,70% | 0,030 | 4,355 | 4,315 | Compra fuerte |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4,500 | +0,90% | 0,040 | 4,500 | 4,500 | Compra fuerte |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,500 | +3,09% | 0,135 | 4,500 | 4,470 | Compra fuerte |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,470 | +3,23% | 0,140 | 4,470 | 4,430 | Compra fuerte |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,500 | +3,21% | 0,140 | 4,500 | 4,460 | Compra fuerte |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,655 | +2,87% | 0,130 | 4,655 | 4,580 | Compra fuerte |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,985 | +2,26% | 0,110 | 4,985 | 4,985 | Compra fuerte |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,215 | +2,15% | 0,110 | 5,215 | 5,135 | Compra fuerte |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,795 | +1,70% | 0,080 | 4,795 | 4,795 | Compra fuerte |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,205 | +1,33% | 0,055 | 4,210 | 4,205 | Compra fuerte |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,780 | +1,07% | 0,040 | 3,780 | 3,780 | Compra fuerte |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,780 | +0,80% | 0,030 | 3,780 | 3,780 | Compra fuerte |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,890 | +0,65% | 0,025 | 3,890 | 3,890 | Compra fuerte |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,005 | +0,50% | 0,020 | 4,005 | 4,005 | Comprar |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,040 | +0,37% | 0,015 | 4,040 | 4,040 | Comprar |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,010 | +0,63% | 0,025 | 4,010 | 4,010 | Comprar |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,055 | +0,50% | 0,020 | 4,055 | 4,055 | Comprar |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,205 | +0,24% | 0,010 | 4,205 | 4,205 | Comprar |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,550 | −0,11% | −0,005 | 4,550 | 4,550 | Comprar |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,815 | −0,21% | −0,010 | 4,815 | 4,815 | Comprar |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,360 | −0,46% | −0,020 | 4,360 | 4,360 | Vender |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,685 | −0,54% | −0,020 | 3,685 | 3,685 | Venta fuerte |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,225 | −0,77% | −0,025 | 3,225 | 3,225 | Venta fuerte |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,235 | −0,77% | −0,025 | 3,235 | 3,235 | Venta fuerte |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,360 | −0,88% | −0,030 | 3,360 | 3,360 | Venta fuerte |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,485 | −0,85% | −0,030 | 3,485 | 3,485 | Venta fuerte |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,525 | −0,84% | −0,030 | 3,525 | 3,525 | Venta fuerte |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,495 | −0,71% | −0,025 | 3,495 | 3,495 | Venta fuerte |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,555 | −0,70% | −0,025 | 3,555 | 3,555 | Venta fuerte |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,760 | −0,53% | −0,020 | 3,760 | 3,760 | Venta fuerte |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,170 | −0,36% | −0,015 | 4,170 | 4,170 | Venta fuerte |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,450 | −0,45% | −0,020 | 4,450 | 4,450 | Venta fuerte |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,205 | −0,36% | −0,015 | 4,205 | 4,205 | Venta fuerte |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,565 | −0,28% | −0,010 | 3,565 | 3,565 | Venta fuerte |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,060 | −0,49% | −0,015 | 3,060 | 3,060 | Venta fuerte |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,065 | −0,97% | −0,030 | 3,065 | 3,065 | Venta fuerte |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,180 | −0,93% | −0,030 | 3,180 | 3,180 | Venta fuerte |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,305 | −0,75% | −0,025 | 3,305 | 3,305 | Venta fuerte |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,380 | −0,73% | −0,025 | 3,380 | 3,380 | Venta fuerte |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,345 | −0,89% | −0,030 | 3,345 | 3,345 | Venta fuerte |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,420 | −0,73% | −0,025 | 3,420 | 3,420 | Venta fuerte |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,625 | −0,82% | −0,030 | 3,625 | 3,625 | Venta fuerte |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,055 | −0,73% | −0,030 | 4,055 | 4,055 | Venta fuerte |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,300 | −0,58% | −0,025 | 4,300 | 4,300 | Venta fuerte |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,050 | −0,61% | −0,025 | 4,050 | 4,050 | Venta fuerte |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,400 | −0,15% | −0,005 | 3,400 | 3,400 | Vender |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,915 | −0,17% | −0,005 | 2,915 | 2,915 | Vender |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,950 | −0,17% | −0,005 | 2,950 | 2,950 | Vender |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,095 | −0,16% | −0,005 | 3,095 | 3,095 | Vender |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,250 | −0,31% | −0,010 | 3,250 | 3,250 | Vender |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,300 | −0,15% | −0,005 | 3,300 | 3,300 | Vender |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,275 | −0,30% | −0,010 | 3,275 | 3,275 | Vender |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,345 | −0,15% | −0,005 | 3,345 | 3,345 | Vender |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,590 | −0,28% | −0,010 | 3,590 | 3,590 | Vender |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,020 | −0,25% | −0,010 | 4,020 | 4,020 | Vender |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,255 | −0,12% | −0,005 | 4,255 | 4,255 | Vender |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,015 | −0,25% | −0,010 | 4,015 | 4,015 | Vender |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,365 | −0,30% | −0,010 | 3,365 | 3,365 | Vender |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,805 | −0,18% | −0,005 | 2,805 | 2,805 | Vender |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,830 | −0,18% | −0,005 | 2,830 | 2,830 | Vender |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 2,940 | −0,17% | −0,005 | 2,940 | 2,940 | Vender |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,060 | −0,33% | −0,010 | 3,060 | 3,060 | Vender |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,090 | −0,16% | −0,005 | 3,090 | 3,090 | Vender |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,030 | −0,33% | −0,010 | 3,030 | 3,030 | Vender |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,085 | −0,32% | −0,010 | 3,085 | 3,085 | Vender |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,315 | −0,30% | −0,010 | 3,315 | 3,315 | Vender |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,740 | −0,27% | −0,010 | 3,740 | 3,740 | Vender |