Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,360 | −4,49% | −0,205 | 4,545 | 4,320 | Compra |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,595 | −3,67% | −0,175 | 4,745 | 4,550 | Compra |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,300 | −3,04% | −0,135 | 4,405 | 4,265 | Compra |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,855 | −2,16% | −0,085 | 3,905 | 3,825 | Compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,735 | −1,32% | −0,050 | 3,760 | 3,735 | Compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,760 | −1,18% | −0,045 | 3,760 | 3,760 | Compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,905 | −1,01% | −0,040 | 3,905 | 3,905 | Compra |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,075 | −1,09% | −0,045 | 4,075 | 4,075 | Compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,125 | −1,08% | −0,045 | 4,125 | 4,125 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,095 | −0,97% | −0,040 | 4,095 | 4,095 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,140 | −0,84% | −0,035 | 4,140 | 4,140 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,335 | −0,69% | −0,030 | 4,335 | 4,335 | Compra |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,770 | −0,52% | −0,025 | 4,770 | 4,770 | Compra |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,005 | −0,60% | −0,030 | 5,005 | 5,005 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,630 | −0,54% | −0,025 | 4,630 | 4,630 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,970 | −0,50% | −0,020 | 3,970 | 3,970 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,550 | −0,42% | −0,015 | 3,550 | 3,550 | Compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,525 | −0,42% | −0,015 | 3,525 | 3,525 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,645 | −0,27% | −0,010 | 3,645 | 3,645 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,795 | −0,26% | −0,010 | 3,795 | 3,795 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,840 | −0,26% | −0,010 | 3,840 | 3,840 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,820 | −0,13% | −0,005 | 3,820 | 3,820 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,880 | −0,13% | −0,005 | 3,880 | 3,880 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,050 | 0,00% | 0,000 | 4,050 | 4,050 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,475 | 0,00% | 0,000 | 4,475 | 4,475 | Compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,765 | 0,00% | 0,000 | 4,765 | 4,765 | Compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,400 | 0,00% | 0,000 | 4,400 | 4,400 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,775 | −0,13% | −0,005 | 3,775 | 3,775 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,335 | +0,15% | +0,005 | 3,335 | 3,335 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,320 | +0,15% | +0,005 | 3,320 | 3,320 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,450 | +0,29% | +0,010 | 3,450 | 3,450 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,605 | +0,14% | +0,005 | 3,605 | 3,605 | Neutral |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,665 | +0,14% | +0,005 | 3,665 | 3,665 | Neutral |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,650 | +0,27% | +0,010 | 3,650 | 3,650 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,715 | +0,13% | +0,005 | 3,715 | 3,715 | Compra |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,905 | +0,26% | +0,010 | 3,905 | 3,905 | Compra |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,340 | +0,23% | +0,010 | 4,340 | 4,340 | Compra |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,615 | +0,22% | +0,010 | 4,615 | 4,615 | Compra |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,325 | +0,46% | +0,020 | 4,325 | 4,325 | Fuerte compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,660 | +0,55% | +0,020 | 3,660 | 3,660 | Fuerte compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,235 | +0,47% | +0,015 | 3,235 | 3,235 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,225 | +0,94% | +0,030 | 3,225 | 3,225 | Fuerte compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,370 | +0,60% | +0,020 | 3,370 | 3,370 | Fuerte compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,545 | +0,57% | +0,020 | 3,545 | 3,545 | Fuerte compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,625 | +0,55% | +0,020 | 3,625 | 3,625 | Compra |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,615 | +0,56% | +0,020 | 3,615 | 3,615 | Fuerte compra |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,685 | +0,55% | +0,020 | 3,685 | 3,685 | Fuerte compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,875 | +0,52% | +0,020 | 3,875 | 3,875 | Fuerte compra |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,320 | +0,47% | +0,020 | 4,320 | 4,320 | Fuerte compra |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,590 | +0,33% | +0,015 | 4,590 | 4,590 | Fuerte compra |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,300 | +0,35% | +0,015 | 4,300 | 4,300 | Compra |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,675 | +0,41% | +0,015 | 3,675 | 3,675 | Compra |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,210 | +0,47% | +0,015 | 3,210 | 3,210 | Compra |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,180 | +0,47% | +0,015 | 3,180 | 3,180 | Compra |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,310 | +0,30% | +0,010 | 3,310 | 3,310 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,455 | +0,44% | +0,015 | 3,455 | 3,455 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,510 | +0,29% | +0,010 | 3,510 | 3,510 | Compra |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,495 | +0,29% | +0,010 | 3,495 | 3,495 | Compra |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,580 | +0,28% | +0,010 | 3,580 | 3,580 | Compra |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,790 | +0,66% | +0,025 | 3,790 | 3,790 | Fuerte compra |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,225 | +0,48% | +0,020 | 4,225 | 4,225 | Fuerte compra |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,465 | +0,47% | +0,020 | 4,465 | 4,465 | Neutral |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,180 | +0,51% | +0,020 | 4,180 | 4,180 | Neutral |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,545 | +0,57% | +0,020 | 3,545 | 3,545 | Neutral |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3,120 | +0,61% | +0,020 | 3,120 | 3,120 | Neutral |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 3,095 | +0,58% | +0,020 | 3,095 | 3,095 | Neutral |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,245 | +0,56% | +0,020 | 3,245 | 3,245 | Neutral |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,405 | +0,50% | +0,015 | 3,405 | 3,405 | Neutral |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,480 | +0,46% | +0,015 | 3,480 | 3,480 | Neutral |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,450 | +0,44% | +0,015 | 3,450 | 3,450 | Neutral |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,510 | +0,43% | +0,015 | 3,510 | 3,510 | Neutral |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,745 | +1,35% | +0,050 | 3,745 | 3,745 | Neutral |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,175 | +1,19% | +0,050 | 4,175 | 4,175 | Neutral |