Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,530 | +3,66% | +0,160 | 4,565 | 4,345 | Fuerte compra |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,730 | +2,94% | +0,135 | 4,760 | 4,565 | Fuerte compra |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,390 | +2,81% | +0,120 | 4,410 | 4,270 | Fuerte compra |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,905 | +2,49% | +0,095 | 3,905 | 3,815 | Fuerte compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,765 | +1,76% | +0,065 | 3,765 | 3,725 | Fuerte compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,735 | −0,66% | −0,025 | 3,735 | 3,735 | Compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,885 | −0,51% | −0,020 | 3,885 | 3,885 | Compra |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,135 | +1,85% | +0,075 | 4,135 | 4,135 | Fuerte compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,190 | +1,95% | +0,080 | 4,190 | 4,190 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,080 | −0,37% | −0,015 | 4,080 | 4,080 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,125 | −0,36% | −0,015 | 4,125 | 4,125 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,325 | −0,23% | −0,010 | 4,325 | 4,325 | Compra |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,760 | −0,21% | −0,010 | 4,760 | 4,760 | Compra |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,000 | −0,10% | −0,005 | 5,000 | 5,000 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,625 | −0,11% | −0,005 | 4,625 | 4,625 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,975 | +0,13% | +0,005 | 3,975 | 3,975 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,550 | 0,00% | 0,000 | 3,550 | 3,550 | Compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,525 | 0,00% | 0,000 | 3,525 | 3,525 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,645 | 0,00% | 0,000 | 3,645 | 3,645 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,795 | 0,00% | 0,000 | 3,795 | 3,795 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,845 | +0,13% | +0,005 | 3,845 | 3,845 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,825 | +0,13% | +0,005 | 3,825 | 3,825 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,885 | +0,13% | +0,005 | 3,885 | 3,885 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,060 | +0,25% | +0,010 | 4,060 | 4,060 | Fuerte compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,490 | +0,34% | +0,015 | 4,490 | 4,490 | Fuerte compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,780 | +0,31% | +0,015 | 4,780 | 4,780 | Fuerte compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,410 | +0,23% | +0,010 | 4,410 | 4,410 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,790 | +0,40% | +0,015 | 3,790 | 3,790 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,340 | +0,15% | +0,005 | 3,340 | 3,340 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,325 | +0,15% | +0,005 | 3,325 | 3,325 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,455 | +0,14% | +0,005 | 3,455 | 3,455 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,615 | +0,28% | +0,010 | 3,615 | 3,615 | Fuerte compra |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,675 | +0,27% | +0,010 | 3,675 | 3,675 | Compra |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,655 | +0,14% | +0,005 | 3,655 | 3,655 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,720 | +0,13% | +0,005 | 3,720 | 3,720 | Compra |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,910 | +0,13% | +0,005 | 3,910 | 3,910 | Compra |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,345 | +0,12% | +0,005 | 4,345 | 4,345 | Compra |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,620 | +0,11% | +0,005 | 4,620 | 4,620 | Compra |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,330 | +0,12% | +0,005 | 4,330 | 4,330 | Fuerte compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,665 | +0,14% | +0,005 | 3,665 | 3,665 | Fuerte compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,245 | +0,31% | +0,010 | 3,245 | 3,245 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,230 | +0,16% | +0,005 | 3,230 | 3,230 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,380 | +0,30% | +0,010 | 3,380 | 3,380 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,555 | +0,28% | +0,010 | 3,555 | 3,555 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,635 | +0,28% | +0,010 | 3,635 | 3,635 | Compra |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,625 | +0,28% | +0,010 | 3,625 | 3,625 | Compra |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,695 | +0,27% | +0,010 | 3,695 | 3,695 | Fuerte compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,885 | +0,26% | +0,010 | 3,885 | 3,885 | Compra |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,330 | +0,23% | +0,010 | 4,330 | 4,330 | Compra |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,600 | +0,22% | +0,010 | 4,600 | 4,600 | Compra |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,315 | +0,35% | +0,015 | 4,315 | 4,315 | Fuerte compra |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,670 | −0,14% | −0,005 | 3,670 | 3,670 | Compra |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,210 | 0,00% | 0,000 | 3,210 | 3,210 | Compra |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,175 | −0,16% | −0,005 | 3,175 | 3,175 | Compra |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,310 | 0,00% | 0,000 | 3,310 | 3,310 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,450 | −0,14% | −0,005 | 3,450 | 3,450 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,510 | 0,00% | 0,000 | 3,510 | 3,510 | Compra |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,495 | 0,00% | 0,000 | 3,495 | 3,495 | Compra |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,580 | 0,00% | 0,000 | 3,580 | 3,580 | Compra |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,790 | 0,00% | 0,000 | 3,790 | 3,790 | Compra |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,225 | 0,00% | 0,000 | 4,225 | 4,225 | Compra |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,470 | +0,02% | +0,000 | 4,470 | 4,470 | Neutral |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,180 | +0,02% | +0,000 | 4,180 | 4,180 | Neutral |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,545 | +0,06% | +0,000 | 3,545 | 3,545 | Neutral |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3,130 | +0,38% | +0,010 | 3,130 | 3,130 | Neutral |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 3,110 | +0,39% | +0,010 | 3,110 | 3,110 | Neutral |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,260 | +0,37% | +0,010 | 3,260 | 3,260 | Neutral |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,420 | +0,35% | +0,010 | 3,420 | 3,420 | Neutral |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,490 | +0,34% | +0,010 | 3,490 | 3,490 | Neutral |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,460 | +0,35% | +0,010 | 3,460 | 3,460 | Neutral |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,525 | +0,34% | +0,010 | 3,525 | 3,525 | Neutral |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,760 | +0,32% | +0,010 | 3,760 | 3,760 | Neutral |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,190 | +0,29% | +0,010 | 4,190 | 4,190 | Neutral |