Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,555 | +0,11% | +0,005 | 4,565 | 4,545 | Fuerte compra |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,755 | 0,00% | 0,000 | 4,760 | 4,745 | Fuerte compra |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,400 | +0,11% | +0,005 | 4,400 | 4,400 | Compra |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,890 | +2,10% | +0,080 | 3,905 | 3,815 | Fuerte compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,775 | +2,03% | +0,075 | 3,775 | 3,725 | Fuerte compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,800 | +1,74% | +0,065 | 3,805 | 3,800 | Fuerte compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,940 | +1,42% | +0,055 | 3,940 | 3,940 | Fuerte compra |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,120 | +1,48% | +0,060 | 4,135 | 4,118 | Compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,170 | +1,46% | +0,060 | 4,190 | 4,170 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,140 | +1,47% | +0,060 | 4,140 | 4,140 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,185 | +1,45% | +0,060 | 4,185 | 4,185 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,380 | +1,27% | +0,055 | 4,380 | 4,380 | Fuerte compra |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,815 | +1,16% | +0,055 | 4,815 | 4,815 | Fuerte compra |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,050 | +1,00% | +0,050 | 5,050 | 5,050 | Fuerte compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,660 | +0,76% | +0,035 | 4,660 | 4,660 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,990 | +0,38% | +0,015 | 3,990 | 3,990 | Fuerte compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,550 | 0,00% | 0,000 | 3,550 | 3,550 | Compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,525 | 0,00% | 0,000 | 3,525 | 3,525 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,645 | 0,00% | 0,000 | 3,645 | 3,645 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,795 | 0,00% | 0,000 | 3,795 | 3,795 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,845 | 0,00% | 0,000 | 3,845 | 3,845 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,825 | 0,00% | 0,000 | 3,825 | 3,825 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,885 | 0,00% | 0,000 | 3,885 | 3,885 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,060 | 0,00% | 0,000 | 4,060 | 4,060 | Fuerte compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,490 | 0,00% | 0,000 | 4,490 | 4,490 | Fuerte compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,775 | −0,10% | −0,005 | 4,775 | 4,775 | Fuerte compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,405 | −0,11% | −0,005 | 4,405 | 4,405 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,780 | −0,26% | −0,010 | 3,780 | 3,780 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,330 | −0,30% | −0,010 | 3,330 | 3,330 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,315 | −0,30% | −0,010 | 3,315 | 3,315 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,445 | −0,29% | −0,010 | 3,445 | 3,445 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,605 | −0,28% | −0,010 | 3,605 | 3,605 | Neutral |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,665 | −0,27% | −0,010 | 3,665 | 3,665 | Neutral |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,645 | −0,27% | −0,010 | 3,645 | 3,645 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,715 | −0,13% | −0,005 | 3,715 | 3,715 | Compra |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,895 | −0,38% | −0,015 | 3,895 | 3,895 | Neutral |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,330 | −0,35% | −0,015 | 4,330 | 4,330 | Compra |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,610 | −0,22% | −0,010 | 4,610 | 4,610 | Compra |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,320 | −0,23% | −0,010 | 4,320 | 4,320 | Compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,660 | −0,14% | −0,005 | 3,660 | 3,660 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,240 | −0,15% | −0,005 | 3,240 | 3,240 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,225 | −0,15% | −0,005 | 3,225 | 3,225 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,375 | −0,15% | −0,005 | 3,375 | 3,375 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,555 | 0,00% | 0,000 | 3,555 | 3,555 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,635 | 0,00% | 0,000 | 3,635 | 3,635 | Compra |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,625 | 0,00% | 0,000 | 3,625 | 3,625 | Compra |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,700 | +0,14% | +0,005 | 3,700 | 3,700 | Fuerte compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,895 | +0,26% | +0,010 | 3,895 | 3,895 | Fuerte compra |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,335 | +0,12% | +0,005 | 4,335 | 4,335 | Compra |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,605 | +0,11% | +0,005 | 4,605 | 4,605 | Compra |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,310 | −0,12% | −0,005 | 4,310 | 4,310 | Compra |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,690 | +0,54% | +0,020 | 3,690 | 3,690 | Fuerte compra |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,215 | +0,16% | +0,005 | 3,215 | 3,215 | Fuerte compra |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,170 | −0,16% | −0,005 | 3,170 | 3,170 | Compra |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,305 | −0,15% | −0,005 | 3,305 | 3,305 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,450 | 0,00% | 0,000 | 3,450 | 3,450 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,505 | −0,14% | −0,005 | 3,505 | 3,505 | Compra |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,490 | −0,14% | −0,005 | 3,490 | 3,490 | Compra |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,580 | 0,00% | 0,000 | 3,580 | 3,580 | Compra |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,790 | 0,00% | 0,000 | 3,790 | 3,790 | Compra |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,225 | 0,00% | 0,000 | 4,225 | 4,225 | Compra |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,468 | 0,00% | 0,000 | 4,468 | 4,468 | Neutral |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,180 | 0,00% | 0,000 | 4,180 | 4,180 | Neutral |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,546 | +0,03% | +0,001 | 3,546 | 3,546 | Neutral |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3,136 | +0,19% | +0,006 | 3,136 | 3,136 | Neutral |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 3,115 | +0,19% | +0,006 | 3,115 | 3,115 | Neutral |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,265 | +0,18% | +0,006 | 3,265 | 3,265 | Neutral |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,424 | +0,18% | +0,006 | 3,424 | 3,424 | Neutral |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,497 | +0,17% | +0,006 | 3,497 | 3,497 | Neutral |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,467 | +0,17% | +0,006 | 3,467 | 3,467 | Neutral |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,530 | +0,17% | +0,006 | 3,530 | 3,530 | Neutral |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,764 | +0,16% | +0,006 | 3,764 | 3,764 | Neutral |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,195 | +0,14% | +0,006 | 4,195 | 4,195 | Neutral |