Contratos de Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 538,750 | −0,93% | −5,034 | 538,750 | 538,750 | Venta |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 502,375 | −9,04% | −49,937 | 502,375 | 502,375 | Fuerte venta |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 524,375 | −6,32% | −35,375 | 524,375 | 524,375 | Fuerte venta |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 557,812 | −0,97% | −5,452 | 557,812 | 557,812 | Compra |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 550,687 | −1,00% | −5,577 | 550,687 | 550,687 | Neutral |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 538,062 | −1,05% | −5,702 | 538,062 | 538,062 | Neutral |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 514,875 | −1,03% | −5,362 | 514,875 | 514,875 | Venta |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 498,791 | −1,00% | −5,029 | 498,791 | 498,791 | Venta |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 485,125 | −1,09% | −5,362 | 485,125 | 485,125 | Venta |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 478,708 | −1,07% | −5,195 | 478,708 | 478,708 | Fuerte venta |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 478,375 | −1,18% | −5,695 | 478,375 | 478,375 | Fuerte venta |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 482,541 | −1,30% | −6,362 | 482,541 | 482,541 | Fuerte venta |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 489,875 | −1,35% | −6,695 | 489,875 | 489,875 | Venta |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 495,541 | −1,40% | −7,029 | 495,541 | 495,541 | Neutral |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 497,312 | −1,54% | −7,793 | 497,312 | 497,312 | Compra |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 495,812 | −1,55% | −7,793 | 495,812 | 495,812 | Neutral |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 491,812 | −1,56% | −7,793 | 491,812 | 491,812 | Neutral |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 477,812 | −1,60% | −7,793 | 477,812 | 477,812 | Venta |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 463,812 | −1,65% | −7,793 | 463,812 | 463,812 | Venta |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 456,312 | −1,68% | −7,793 | 456,312 | 456,312 | Venta |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 453,812 | −1,69% | −7,793 | 453,812 | 453,812 | Fuerte venta |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 453,812 | −1,69% | −7,793 | 453,812 | 453,812 | Fuerte venta |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 452,812 | −1,69% | −7,793 | 452,812 | 452,812 | Fuerte venta |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 453,812 | −1,69% | −7,793 | 453,812 | 453,812 | Fuerte venta |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 458,812 | −1,67% | −7,793 | 458,812 | 458,812 | Fuerte venta |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 456,812 | −1,68% | −7,793 | 456,812 | 456,812 | Fuerte venta |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 456,812 | −1,68% | −7,793 | 456,812 | 456,812 | Fuerte venta |