Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 461,629 | −0,52% | −2,429 | 461,629 | 461,629 | Venta |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 469,004 | −0,65% | −3,054 | 469,004 | 469,004 | Venta |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 480,664 | −0,19% | −0,894 | 480,664 | 480,664 | Venta |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 483,289 | −0,14% | −0,690 | 483,289 | 483,289 | Venta |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 479,039 | −0,01% | −0,065 | 479,039 | 479,039 | Venta |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 465,664 | −0,26% | −1,211 | 465,664 | 465,664 | Venta |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 458,107 | +0,01% | +0,055 | 458,107 | 458,107 | Venta |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 453,107 | +0,01% | +0,055 | 453,107 | 453,107 | Neutral |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 449,940 | +0,01% | +0,054 | 449,940 | 449,940 | Venta |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 450,774 | −0,02% | −0,112 | 450,774 | 450,774 | Venta |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 455,524 | −0,02% | −0,112 | 455,524 | 455,524 | Venta |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 462,524 | −0,02% | −0,112 | 462,524 | 462,524 | Venta |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 468,190 | −0,02% | −0,112 | 468,190 | 468,190 | Venta |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 472,440 | −0,02% | −0,112 | 472,440 | 472,440 | Venta |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 472,786 | +0,20% | +0,957 | 472,786 | 472,786 | Venta |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 468,286 | +0,20% | +0,957 | 468,286 | 468,286 | Venta |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 457,786 | +0,21% | +0,957 | 457,786 | 457,786 | Venta |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 445,286 | +0,22% | +0,957 | 445,286 | 445,286 | Venta |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 437,786 | +0,22% | +0,957 | 437,786 | 437,786 | Neutral |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 435,786 | +0,22% | +0,957 | 435,786 | 435,786 | Venta |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 435,786 | +0,22% | +0,957 | 435,786 | 435,786 | Venta |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 437,786 | +0,22% | +0,957 | 437,786 | 437,786 | Neutral |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 441,786 | +0,22% | +0,957 | 441,786 | 441,786 | Neutral |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 445,786 | +0,22% | +0,957 | 445,786 | 445,786 | Neutral |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 447,786 | +0,21% | +0,957 | 447,786 | 447,786 | Neutral |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 448,786 | +0,21% | +0,957 | 448,786 | 448,786 | Neutral |