Contratos de Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 544,026 | +0,04% | +0,228 | 544,026 | 544,026 | Compra |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 554,651 | −0,13% | −0,712 | 554,651 | 554,651 | Compra |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 562,276 | −0,13% | −0,712 | 562,276 | 562,276 | Compra |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 559,901 | −0,22% | −1,212 | 559,901 | 559,901 | Compra |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 551,901 | −0,40% | −2,212 | 551,901 | 551,901 | Compra |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 538,401 | −0,48% | −2,587 | 538,401 | 538,401 | Compra |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 513,820 | −0,36% | −1,859 | 513,820 | 513,820 | Neutral |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 497,237 | −0,49% | −2,442 | 497,237 | 497,237 | Neutral |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 482,487 | −0,90% | −4,358 | 482,487 | 482,487 | Fuerte venta |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 474,987 | −1,00% | −4,775 | 474,987 | 474,987 | Fuerte venta |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 475,487 | −1,10% | −5,275 | 475,487 | 475,487 | Fuerte venta |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 480,320 | −1,12% | −5,442 | 480,320 | 480,320 | Fuerte venta |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 487,654 | −1,10% | −5,441 | 487,654 | 487,654 | Fuerte venta |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 493,154 | −1,06% | −5,275 | 493,154 | 493,154 | Venta |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 494,856 | −1,25% | −6,287 | 494,856 | 494,856 | Compra |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 493,856 | −1,26% | −6,287 | 493,856 | 493,856 | Neutral |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 489,856 | −1,27% | −6,287 | 489,856 | 489,856 | Venta |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 475,856 | −1,30% | −6,287 | 475,856 | 475,856 | Venta |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 461,856 | −1,34% | −6,287 | 461,856 | 461,856 | Venta |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 454,356 | −1,47% | −6,787 | 454,356 | 454,356 | Venta |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 451,856 | −1,59% | −7,287 | 451,856 | 451,856 | Venta |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 451,856 | −1,59% | −7,287 | 451,856 | 451,856 | Venta |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 450,856 | −1,59% | −7,287 | 450,856 | 450,856 | Venta |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 451,856 | −1,59% | −7,287 | 451,856 | 451,856 | Venta |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 456,856 | −1,57% | −7,287 | 456,856 | 456,856 | Venta |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 454,856 | −1,58% | −7,287 | 454,856 | 454,856 | Fuerte venta |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 454,856 | −1,58% | −7,287 | 454,856 | 454,856 | Fuerte venta |