Empiece
UK NBP Natural Gas Calendar Month Futures (Dec 2029)UK NBP Natural Gas Calendar Month Futures (Dec 2029)UK NBP Natural Gas Calendar Month Futures (Dec 2029)

UK NBP Natural Gas Calendar Month Futures (Dec 2029)

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3073,190−2,27%−1,70073,19073,190
Venta
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2971,580−1,80%−1,31071,58071,580
Venta
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2668,010−1,59%−1,10068,01068,010
Venta
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3065,830−0,90%−0,60065,83065,830
Venta
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2965,020−0,78%−0,51065,02065,020
Venta
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2863,930−1,14%−0,74063,93063,930
Venta
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2963,860−1,02%−0,66063,86063,860
Venta
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3064,390−1,05%−0,68064,39064,390
Venta
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2765,400−0,71%−0,47065,40065,400
Venta
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2965,570−0,98%−0,65065,57065,570
Venta
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2969,720−0,85%−0,60069,72069,720
Venta
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2771,500−0,80%−0,58071,50071,500
Venta
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3073,100−0,79%−0,58073,10073,100
Venta
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2873,000−0,79%−0,58073,00073,000
Venta
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2569,500−0,95%−0,67069,50069,500
Venta
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3063,050−0,50%−0,32063,05063,050
Venta
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2960,660−0,59%−0,36060,66060,660
Venta
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759,380−0,70%−0,42059,38059,380
Venta
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958,420−0,54%−0,32058,42058,420
Venta
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958,340−0,63%−0,37058,34058,340
Venta
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760,420−0,66%−0,40060,42060,420
Venta
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2964,770−0,40%−0,26064,77064,770
Venta
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2867,810−0,41%−0,28067,81067,810
Venta
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2969,140−0,40%−0,28069,14069,140
Venta
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3071,530−0,15%−0,11071,53071,530
Venta
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2871,740−0,14%−0,10071,74071,740
Venta
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868,600−0,16%−0,11068,60068,600
Venta
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3061,170−0,29%−0,18061,17061,170
Venta
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2758,080−0,29%−0,17058,08058,080
Venta
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3055,830−0,30%−0,17055,83055,830
Venta
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2956,110−0,36%−0,20056,11056,110
Venta
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2856,220−0,32%−0,18056,22056,220
Venta
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3058,140−0,31%−0,18058,14058,140
Venta
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862,460−0,38%−0,24062,46062,460
Venta
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065,380−0,37%−0,24065,38065,380
Venta
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966,150−0,35%−0,23066,15066,150
Venta
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2868,850−0,36%−0,25068,85068,850
Venta
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068,370−0,35%−0,24068,37068,370
Venta
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2766,550−0,36%−0,24066,55066,550
Venta
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859,190−0,47%−0,28059,19059,190
Venta
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756,090−0,50%−0,28056,09056,090
Venta
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3054,600−0,53%−0,29054,60054,600
Fuerte venta
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855,120−0,52%−0,29055,12055,120
Fuerte venta
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3054,750−0,53%−0,29054,75054,750
Fuerte venta
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3055,950−0,52%−0,29055,95055,950
Fuerte venta
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2759,740−0,45%−0,27059,74059,740
Fuerte venta
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062,390−0,45%−0,28062,39062,390
Fuerte venta
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2964,870−0,43%−0,28064,87064,870
Fuerte venta
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868,050−0,40%−0,27068,05068,050
Fuerte venta
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069,170−0,39%−0,27069,17069,170
Fuerte venta
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768,340−0,39%−0,27068,34068,340
Fuerte venta
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2862,990−0,43%−0,27062,99062,990
Fuerte venta
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2959,710−0,45%−0,27059,71059,710
Fuerte venta
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057,480−0,47%−0,27057,48057,480
Fuerte venta
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2753,860−0,50%−0,27053,86053,860
Fuerte venta
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3052,670−0,51%−0,27052,67052,670
Fuerte venta
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953,470−0,50%−0,27053,47053,470
Fuerte venta
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761,050−0,65%−0,40061,05061,050
Fuerte venta
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063,120−0,63%−0,40063,12063,120
Fuerte venta
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2764,960−0,63%−0,41064,96064,960
Fuerte venta
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3065,960−0,62%−0,41065,96065,960
Venta
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066,270−0,61%−0,41066,27066,270
Venta
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2765,780−0,62%−0,41065,78065,780
Venta
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860,170−0,45%−0,27060,17060,170
Venta
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955,120−0,49%−0,27055,12055,120
Venta
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2953,500−0,50%−0,27053,50053,500
Venta
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752,480−0,51%−0,27052,48052,480
Venta
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3051,780−0,52%−0,27051,78051,780
Venta
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2852,790−0,51%−0,27052,79052,790
Venta
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957,290−0,47%−0,27057,29057,290
Venta
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3059,610−0,45%−0,27059,61059,610
Venta
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661,380−0,44%−0,27061,38061,380
Venta