Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3031,905+0,52%+0,16532,05031,435
Venta
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2731,850−0,18%−0,06031,85031,745
Fuerte venta
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3032,030−0,31%−0,10032,03032,030
Fuerte venta
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2932,070−0,20%−0,06532,07032,070
Fuerte venta
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2631,595−0,23%−0,07531,59531,595
Fuerte venta
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3030,300−0,48%−0,14530,30030,300
Fuerte venta
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2929,840−0,37%−0,11029,84029,840
Fuerte venta
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829,790−0,35%−0,10529,79029,790
Fuerte venta
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929,840−0,40%−0,12029,84029,840
Fuerte venta
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029,960−0,40%−0,12029,96029,960
Fuerte venta
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730,160−0,34%−0,10530,16030,160
Fuerte venta
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930,340−0,34%−0,10530,34030,340
Fuerte venta
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931,000−0,33%−0,10531,00031,000
Fuerte venta
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2731,405−0,28%−0,09031,40531,405
Fuerte venta
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3031,555−0,27%−0,08531,55531,555
Fuerte venta
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2831,410−0,26%−0,08031,41031,410
Fuerte venta
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2530,660−0,27%−0,08530,66030,660
Fuerte venta
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028,115−0,09%−0,02528,11528,115
Fuerte venta
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927,365−0,26%−0,07027,36527,365
Fuerte venta
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727,065−0,35%−0,09527,06527,065
Fuerte venta
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2927,180−0,22%−0,06027,18027,180
Fuerte venta
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2927,265−0,20%−0,05527,26527,265
Fuerte venta
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727,475−0,19%−0,05027,47527,475
Fuerte venta
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927,575−0,17%−0,04527,57527,575
Venta
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828,330−0,17%−0,04528,33028,330
Fuerte venta
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929,015−0,14%−0,04029,01529,015
Fuerte venta
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029,395−0,21%−0,06529,39529,395
Fuerte venta
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829,010−0,34%−0,10029,01029,010
Fuerte venta
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828,180−0,29%−0,08528,18028,180
Fuerte venta
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025,630−0,26%−0,06525,63025,630
Fuerte venta
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724,695−0,27%−0,06524,69524,695
Fuerte venta
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024,290−0,28%−0,06524,29024,290
Fuerte venta
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924,460−0,27%−0,06524,46024,460
Fuerte venta
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824,565−0,27%−0,06524,56524,565
Fuerte venta
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024,715−0,25%−0,06524,71524,715
Fuerte venta
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825,105−0,27%−0,07025,10525,105
Fuerte venta
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025,405−0,25%−0,06525,40525,405
Fuerte venta
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926,040−0,24%−0,06026,04026,040
Fuerte venta
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826,280−0,22%−0,05526,28026,280
Fuerte venta
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026,405−0,22%−0,05526,40526,405
Venta
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726,210−0,24%−0,06026,21026,210
Venta
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824,015−0,54%−0,13024,01524,015
Fuerte venta
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723,085−0,57%−0,13523,08523,085
Fuerte venta
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022,440−0,62%−0,14022,44022,440
Fuerte venta
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822,765−0,32%−0,07522,76522,765
Fuerte venta
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023,015−0,33%−0,07523,01523,015
Fuerte venta
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023,485−0,32%−0,07523,48523,485
Fuerte venta
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2723,930−0,42%−0,10023,93023,930
Fuerte venta
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024,290−0,44%−0,10524,29024,290
Fuerte venta
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924,630−0,43%−0,10524,63024,630
Fuerte venta
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2824,760−0,43%−0,10524,76024,760
Fuerte venta
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3024,955−0,41%−0,10524,95524,955
Venta
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724,645−0,42%−0,10524,64524,645
Fuerte venta
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823,845−0,37%−0,09023,84523,845
Fuerte venta
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923,435−0,40%−0,09523,43523,435
Fuerte venta
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022,935−0,41%−0,09522,93522,935
Fuerte venta
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722,530−0,41%−0,09022,53022,530
Venta
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022,135−0,41%−0,09022,13522,135
Fuerte venta
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2922,720−0,40%−0,09022,72022,720
Fuerte venta
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2723,770+0,40%+0,09523,77023,770
Venta
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3024,110+0,40%+0,09524,11024,110
Venta
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2724,470+0,39%+0,09524,47024,470
Venta
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3024,975+0,34%+0,08524,97524,975
Venta
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025,070+0,34%+0,08525,07025,070
Venta
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724,685+0,34%+0,08524,68524,685
Venta
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823,425+0,36%+0,08523,42523,425
Venta
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2922,945+0,37%+0,08522,94522,945
Venta
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2922,485+0,38%+0,08522,48522,485
Venta
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2722,185+0,38%+0,08522,18522,185
Venta
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3022,385+0,38%+0,08522,38522,385
Venta
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2822,890+0,37%+0,08522,89022,890
Venta
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924,040+0,35%+0,08524,04024,040
Venta
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3024,525+0,34%+0,08524,52524,525
Venta
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2624,725+0,34%+0,08524,72524,725
Venta
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3024,975+0,36%+0,09024,97524,975
Venta
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2924,875+0,36%+0,09024,87524,875
Venta
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624,710+0,36%+0,09024,71024,710
Venta
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024,105+0,37%+0,09024,10524,105
Venta
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923,700+0,38%+0,09023,70023,700
Venta
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723,150+0,39%+0,09023,15023,150
Venta
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922,795+0,39%+0,09022,79522,795
Venta
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923,240+0,38%+0,09023,24023,240
Venta
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723,790+0,38%+0,09023,79023,790
Venta
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924,585+0,36%+0,09024,58524,585
Venta
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824,935+0,36%+0,09024,93524,935
Venta
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925,110+0,36%+0,09025,11025,110
Venta
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025,625+0,35%+0,09025,62525,625
Compra
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825,515+0,35%+0,09025,51525,515
Compra
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525,330+0,35%+0,09025,33025,330
Compra
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024,835+0,36%+0,09024,83524,835
Neutral
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824,380+0,37%+0,09024,38024,380
Neutral
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2724,030+0,37%+0,09024,03024,030
Neutral
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923,755+0,38%+0,09023,75523,755
Neutral
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824,205+0,37%+0,09024,20524,205
Neutral
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024,605+0,36%+0,09024,60524,605
Neutral
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2925,205+0,35%+0,09025,20525,205
Neutral
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825,705+0,35%+0,09025,70525,705
Neutral
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2925,880+0,35%+0,09025,88025,880
Neutral
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925,980+0,34%+0,09025,98025,980
Venta
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3025,880+0,35%+0,09025,88025,880
Venta