Contratos de Dutch TTF Natural Gas Calendar Month Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 47,235 | −1,04% | −0,495 | 48,300 | 47,235 | Comprar |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 48,195 | +0,41% | 0,195 | 48,195 | 47,345 | Compra fuerte |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 48,020 | +0,41% | 0,195 | 48,020 | 47,300 | Compra fuerte |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 47,545 | +3,77% | 1,730 | 47,545 | 47,545 | Compra fuerte |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 47,305 | +3,57% | 1,630 | 47,305 | 47,305 | Compra fuerte |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 47,225 | +3,51% | 1,600 | 47,225 | 47,225 | Compra fuerte |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 47,035 | +3,57% | 1,620 | 47,035 | 47,035 | Compra fuerte |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 46,890 | +3,63% | 1,640 | 46,890 | 46,890 | Compra fuerte |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 47,030 | +3,73% | 1,690 | 47,030 | 47,030 | Compra fuerte |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 45,735 | +3,57% | 1,575 | 45,735 | 45,735 | Compra fuerte |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 44,435 | +3,35% | 1,440 | 44,435 | 44,435 | Compra fuerte |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 44,025 | +3,48% | 1,480 | 44,025 | 44,025 | Compra fuerte |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 43,540 | +3,54% | 1,490 | 43,540 | 43,540 | Compra fuerte |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 42,785 | +3,57% | 1,475 | 42,785 | 42,785 | Compra fuerte |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 41,290 | +3,49% | 1,390 | 41,290 | 41,290 | Compra fuerte |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 37,855 | +3,13% | 1,150 | 37,855 | 37,855 | Compra fuerte |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 37,090 | +3,01% | 1,085 | 37,090 | 37,090 | Compra fuerte |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 36,595 | +3,00% | 1,065 | 36,595 | 36,595 | Compra fuerte |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 36,420 | +2,91% | 1,030 | 36,420 | 36,420 | Compra fuerte |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 36,455 | +2,92% | 1,035 | 36,455 | 36,455 | Compra fuerte |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 36,605 | +2,75% | 0,980 | 36,605 | 36,605 | Compra fuerte |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 36,175 | +2,79% | 0,980 | 36,175 | 36,175 | Compra fuerte |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 36,150 | +2,79% | 0,980 | 36,150 | 36,150 | Compra fuerte |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 36,650 | +2,32% | 0,830 | 36,650 | 36,650 | Compra fuerte |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 36,230 | +2,20% | 0,780 | 36,230 | 36,230 | Compra fuerte |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 35,585 | +2,24% | 0,780 | 35,585 | 35,585 | Compra fuerte |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 34,335 | +2,33% | 0,780 | 34,335 | 34,335 | Compra fuerte |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 30,700 | +1,53% | 0,465 | 30,700 | 30,700 | Compra fuerte |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 29,380 | +1,61% | 0,465 | 29,380 | 29,380 | Compra fuerte |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29,100 | +1,65% | 0,470 | 29,100 | 29,100 | Compra fuerte |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28,640 | +0,84% | 0,240 | 28,640 | 28,640 | Compra fuerte |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28,535 | +0,82% | 0,235 | 28,535 | 28,535 | Compra fuerte |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29,050 | +0,81% | 0,235 | 29,050 | 29,050 | Compra fuerte |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,660 | +0,71% | 0,200 | 28,660 | 28,660 | Compra fuerte |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,305 | +0,68% | 0,200 | 29,305 | 29,305 | Compra fuerte |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,705 | +0,69% | 0,205 | 29,705 | 29,705 | Compra fuerte |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30,495 | +0,98% | 0,295 | 30,495 | 30,495 | Compra fuerte |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30,015 | +1,00% | 0,295 | 30,015 | 30,015 | Compra fuerte |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,545 | +1,01% | 0,295 | 29,545 | 29,545 | Compra fuerte |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,405 | +1,02% | 0,255 | 25,405 | 25,405 | Comprar |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,510 | +1,06% | 0,255 | 24,510 | 24,510 | Comprar |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,465 | +1,06% | 0,255 | 24,465 | 24,465 | Comprar |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23,700 | +1,07% | 0,250 | 23,700 | 23,700 | Compra fuerte |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,195 | +1,05% | 0,250 | 24,195 | 24,195 | Compra fuerte |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,290 | +1,04% | 0,250 | 24,290 | 24,290 | Compra fuerte |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,310 | +1,02% | 0,245 | 24,310 | 24,310 | Comprar |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24,780 | +1,00% | 0,245 | 24,780 | 24,780 | Comprar |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25,805 | +0,94% | 0,240 | 25,805 | 25,805 | Comprar |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,025 | +0,99% | 0,255 | 26,025 | 26,025 | Comprar |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,705 | +1,00% | 0,255 | 25,705 | 25,705 | Comprar |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,505 | +0,99% | 0,250 | 25,505 | 25,505 | Comprar |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23,885 | +1,35% | 0,320 | 23,885 | 23,885 | Comprar |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,195 | +1,39% | 0,320 | 23,195 | 23,195 | Comprar |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,470 | +1,44% | 0,320 | 22,470 | 22,470 | Comprar |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 21,995 | +1,47% | 0,320 | 21,995 | 21,995 | Comprar |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,420 | +1,44% | 0,320 | 22,420 | 22,420 | Comprar |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,510 | +1,44% | 0,320 | 22,510 | 22,510 | Comprar |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,610 | +1,36% | 0,330 | 24,610 | 24,610 | Comprar |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,675 | +1,35% | 0,330 | 24,675 | 24,675 | Comprar |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,785 | +1,35% | 0,330 | 24,785 | 24,785 | Comprar |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24,675 | +1,35% | 0,330 | 24,675 | 24,675 | Comprar |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,025 | +1,31% | 0,325 | 25,025 | 25,025 | Comprar |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,710 | +1,33% | 0,325 | 24,710 | 24,710 | Comprar |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,740 | +3,75% | 0,895 | 24,740 | 24,740 | Compra fuerte |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24,310 | +3,82% | 0,895 | 24,310 | 24,310 | Compra fuerte |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,870 | +3,89% | 0,895 | 23,870 | 23,870 | Compra fuerte |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,685 | +3,92% | 0,895 | 23,685 | 23,685 | Compra fuerte |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,880 | +3,87% | 0,890 | 23,880 | 23,880 | Compra fuerte |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24,435 | +3,78% | 0,890 | 24,435 | 24,435 | Compra fuerte |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 26,025 | +3,54% | 0,890 | 26,025 | 26,025 | Compra fuerte |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26,690 | +3,45% | 0,890 | 26,690 | 26,690 | Compra fuerte |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26,785 | +3,43% | 0,890 | 26,785 | 26,785 | Compra fuerte |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26,730 | +3,70% | 0,955 | 26,730 | 26,730 | Comprar |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 26,350 | +3,76% | 0,955 | 26,350 | 26,350 | Comprar |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 26,135 | +3,79% | 0,955 | 26,135 | 26,135 | Comprar |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 25,620 | +3,85% | 0,950 | 25,620 | 25,620 | Comprar |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 25,495 | +3,87% | 0,950 | 25,495 | 25,495 | Comprar |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 25,030 | +3,94% | 0,950 | 25,030 | 25,030 | Comprar |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 24,810 | +3,98% | 0,950 | 24,810 | 24,810 | Comprar |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 25,175 | +3,92% | 0,950 | 25,175 | 25,175 | Comprar |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25,925 | +3,80% | 0,950 | 25,925 | 25,925 | Comprar |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 26,465 | +3,72% | 0,950 | 26,465 | 26,465 | Comprar |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 27,155 | +3,62% | 0,950 | 27,155 | 27,155 | Comprar |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 27,340 | +3,60% | 0,950 | 27,340 | 27,340 | Comprar |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 27,075 | +4,33% | 1,125 | 27,075 | 27,075 | Comprar |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 27,210 | +4,31% | 1,125 | 27,210 | 27,210 | Comprar |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26,925 | +4,38% | 1,130 | 26,925 | 26,925 | Comprar |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 26,215 | +4,50% | 1,130 | 26,215 | 26,215 | Comprar |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25,815 | +4,57% | 1,130 | 25,815 | 25,815 | Comprar |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 25,265 | +4,68% | 1,130 | 25,265 | 25,265 | Comprar |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24,790 | +4,77% | 1,130 | 24,790 | 24,790 | Comprar |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24,860 | +4,76% | 1,130 | 24,860 | 24,860 | Comprar |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 25,205 | +4,69% | 1,130 | 25,205 | 25,205 | Comprar |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 26,135 | +4,52% | 1,130 | 26,135 | 26,135 | Comprar |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 26,545 | +4,44% | 1,130 | 26,545 | 26,545 | Comprar |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26,755 | +4,41% | 1,130 | 26,755 | 26,755 | Comprar |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 26,395 | +4,16% | 1,055 | 26,395 | 26,395 | Comprar |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 26,285 | +4,18% | 1,055 | 26,285 | 26,285 | Comprar |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 26,100 | +4,21% | 1,055 | 26,100 | 26,100 | Comprar |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 26,000 | +4,23% | 1,055 | 26,000 | 26,000 | Comprar |