Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
No hay operaciones
Contratos de Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7,494 | −3,22% | −0,234 | −7,494 | −7,494 | Compra |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −6,964 | −2,38% | −0,162 | −6,964 | −6,964 | Compra |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −6,750 | −1,89% | −0,125 | −6,750 | −6,750 | Compra |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −6,975 | −1,51% | −0,104 | −6,975 | −6,975 | Compra |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7,218 | −1,31% | −0,093 | −7,218 | −7,218 | Compra |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,016 | −0,88% | −0,061 | −7,016 | −7,016 | Compra |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −6,862 | −0,84% | −0,057 | −6,862 | −6,862 | Compra |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6,712 | −0,60% | −0,040 | −6,712 | −6,712 | Compra |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6,557 | −0,48% | −0,031 | −6,557 | −6,557 | Compra |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6,569 | −0,55% | −0,036 | −6,569 | −6,569 | Compra |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6,707 | −0,55% | −0,037 | −6,707 | −6,707 | Compra |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6,737 | −0,57% | −0,038 | −6,737 | −6,737 | Compra |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6,808 | −0,34% | −0,023 | −6,808 | −6,808 | Compra |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,564 | −0,55% | −0,036 | −6,564 | −6,564 | Compra |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,373 | −0,49% | −0,031 | −6,373 | −6,373 | Compra |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,656 | −0,20% | −0,013 | −6,656 | −6,656 | Compra |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,033 | −0,73% | −0,051 | −7,033 | −7,033 | Compra |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,544 | −0,68% | −0,044 | −6,544 | −6,544 | Compra |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,332 | −0,78% | −0,049 | −6,332 | −6,332 | Compra |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,122 | −1,12% | −0,068 | −6,122 | −6,122 | Neutral |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,998 | −1,18% | −0,070 | −5,998 | −5,998 | Neutral |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,999 | −1,16% | −0,069 | −5,999 | −5,999 | Neutral |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,073 | −1,12% | −0,067 | −6,073 | −6,073 | Neutral |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,095 | −1,25% | −0,075 | −6,095 | −6,095 | Compra |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,173 | −1,23% | −0,075 | −6,173 | −6,173 | Compra |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,978 | −1,32% | −0,078 | −5,978 | −5,978 | Neutral |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,822 | −1,50% | −0,086 | −5,822 | −5,822 | Neutral |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,164 | −1,38% | −0,084 | −6,164 | −6,164 | Neutral |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,531 | −1,15% | −0,074 | −6,531 | −6,531 | Compra |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6,081 | −1,52% | −0,091 | −6,081 | −6,081 | Neutral |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,704 | −1,01% | −0,057 | −5,704 | −5,704 | Neutral |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,442 | −1,10% | −0,059 | −5,442 | −5,442 | Neutral |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,350 | −1,13% | −0,060 | −5,350 | −5,350 | Neutral |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,345 | −1,17% | −0,062 | −5,345 | −5,345 | Neutral |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,434 | −1,23% | −0,066 | −5,434 | −5,434 | Neutral |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,468 | −1,39% | −0,075 | −5,468 | −5,468 | Neutral |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,385 | −1,49% | −0,079 | −5,385 | −5,385 | Neutral |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5,125 | −1,67% | −0,084 | −5,125 | −5,125 | Neutral |