Contratos de Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2025) | 2025-10-01 | 11,122 | 0,00% | 0,000 | 11,122 | 11,122 | Venta |
| TFUX2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2025) | 2025-11-03 | 10,787 | −0,28% | −0,030 | 10,787 | 10,787 | Fuerte venta |
| TFUZ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2025) | 2025-12-01 | 10,964 | −0,33% | −0,036 | 10,964 | 10,964 | Fuerte venta |
| TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026) | 2026-01-02 | 11,068 | −0,36% | −0,040 | 11,068 | 11,068 | Fuerte venta |
| TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026) | 2026-02-02 | 11,097 | −0,33% | −0,037 | 11,097 | 11,097 | Fuerte venta |
| TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026) | 2026-03-02 | 10,964 | −0,30% | −0,033 | 10,964 | 10,964 | Fuerte venta |
| TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026) | 2026-04-01 | 10,650 | −0,04% | −0,004 | 10,650 | 10,650 | Fuerte venta |
| TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026) | 2026-05-01 | 10,528 | −0,10% | −0,011 | 10,528 | 10,528 | Fuerte venta |
| TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026) | 2026-06-01 | 10,553 | −0,08% | −0,008 | 10,553 | 10,553 | Fuerte venta |
| TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026) | 2026-07-01 | 10,587 | +0,04% | +0,004 | 10,587 | 10,587 | Venta |
| TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026) | 2026-08-03 | 10,632 | −0,08% | −0,008 | 10,632 | 10,632 | Fuerte venta |
| TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026) | 2026-08-31 | 10,724 | −0,12% | −0,013 | 10,724 | 10,724 | Fuerte venta |
| TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026) | 2026-10-01 | 10,798 | −0,18% | −0,020 | 10,798 | 10,798 | Fuerte venta |
| TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026) | 2026-11-02 | 11,075 | −0,16% | −0,018 | 11,075 | 11,075 | Fuerte venta |
| TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026) | 2026-12-01 | 11,227 | −0,29% | −0,033 | 11,227 | 11,227 | Fuerte venta |
| TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027) | 2027-01-04 | 11,278 | −0,23% | −0,026 | 11,278 | 11,278 | Fuerte venta |
| TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027) | 2027-02-01 | 11,243 | −0,32% | −0,036 | 11,243 | 11,243 | Fuerte venta |
| TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027) | 2027-03-01 | 10,970 | −0,37% | −0,041 | 10,970 | 10,970 | Fuerte venta |
| TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027) | 2027-04-01 | 10,045 | −0,20% | −0,020 | 10,045 | 10,045 | Fuerte venta |
| TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027) | 2027-05-03 | 9,812 | −0,18% | −0,018 | 9,812 | 9,812 | Venta |
| TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027) | 2027-06-01 | 9,720 | −0,14% | −0,014 | 9,720 | 9,720 | Venta |
| TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027) | 2027-07-01 | 9,764 | −0,11% | −0,011 | 9,764 | 9,764 | Venta |
| TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027) | 2027-08-02 | 9,811 | −0,02% | −0,002 | 9,811 | 9,811 | Venta |
| TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027) | 2027-08-31 | 9,857 | −0,10% | −0,010 | 9,857 | 9,857 | Venta |
| TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027) | 2027-10-01 | 9,919 | −0,17% | −0,017 | 9,919 | 9,919 | Venta |
| TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027) | 2027-11-01 | 10,195 | +0,02% | +0,002 | 10,195 | 10,195 | Venta |
| TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027) | 2027-12-01 | 10,420 | +0,01% | +0,001 | 10,420 | 10,420 | Venta |
| TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028) | 2028-01-03 | 10,560 | −0,19% | −0,020 | 10,560 | 10,560 | Venta |
| TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028) | 2028-02-01 | 10,515 | −0,19% | −0,020 | 10,515 | 10,515 | Venta |
| TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028) | 2028-03-01 | 10,239 | −0,20% | −0,021 | 10,239 | 10,239 | Venta |
| TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028) | 2028-04-03 | 9,328 | −0,40% | −0,037 | 9,328 | 9,328 | Venta |
| TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028) | 2028-05-01 | 8,962 | −0,21% | −0,019 | 8,962 | 8,962 | Venta |
| TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028) | 2028-06-01 | 8,845 | −0,11% | −0,010 | 8,845 | 8,845 | Venta |
| TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028) | 2028-07-03 | 8,929 | −0,04% | −0,004 | 8,929 | 8,929 | Venta |
| TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028) | 2028-08-01 | 8,976 | −0,04% | −0,004 | 8,976 | 8,976 | Venta |
| TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028) | 2028-09-01 | 9,036 | −0,03% | −0,003 | 9,036 | 9,036 | Venta |
| TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028) | 2028-10-02 | 9,134 | −0,22% | −0,020 | 9,134 | 9,134 | Venta |
| TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028) | 2028-11-01 | 9,241 | −0,19% | −0,018 | 9,241 | 9,241 | Venta |
| TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028) | 2028-12-01 | 9,414 | −0,19% | −0,018 | 9,414 | 9,414 | Venta |
| TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029) | 2029-01-02 | 9,600 | +0,04% | +0,004 | 9,600 | 9,600 | Compra |
| TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029) | 2029-02-01 | 9,663 | +0,03% | +0,003 | 9,663 | 9,663 | Compra |
| TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029) | 2029-03-01 | 9,588 | +0,02% | +0,002 | 9,588 | 9,588 | Compra |
| TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029) | 2029-04-02 | 8,812 | −0,09% | −0,008 | 8,812 | 8,812 | Venta |
| TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029) | 2029-05-01 | 8,485 | −0,09% | −0,008 | 8,485 | 8,485 | Venta |
| TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029) | 2029-06-01 | 8,264 | −0,10% | −0,008 | 8,264 | 8,264 | Venta |
| TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029) | 2029-07-02 | 8,311 | −0,07% | −0,006 | 8,311 | 8,311 | Venta |
| TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029) | 2029-08-01 | 8,411 | −0,10% | −0,008 | 8,411 | 8,411 | Venta |
| TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029) | 2029-09-04 | 8,588 | −0,08% | −0,007 | 8,588 | 8,588 | Venta |
| TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029) | 2029-10-01 | 8,711 | −0,17% | −0,015 | 8,711 | 8,711 | Venta |
| TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029) | 2029-11-01 | 8,848 | −0,19% | −0,017 | 8,848 | 8,848 | Venta |
| TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029) | 2029-12-03 | 8,981 | −0,20% | −0,018 | 8,981 | 8,981 | Venta |
| TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030) | 2030-01-02 | 9,049 | −0,34% | −0,031 | 9,049 | 9,049 | Venta |
| TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030) | 2030-02-01 | 9,125 | −0,34% | −0,031 | 9,125 | 9,125 | Venta |
| TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030) | 2030-03-01 | 9,016 | −0,34% | −0,031 | 9,016 | 9,016 | Venta |
| TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030) | 2030-04-01 | 8,713 | −0,16% | −0,014 | 8,713 | 8,713 | Venta |
| TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030) | 2030-05-01 | 8,572 | −0,16% | −0,014 | 8,572 | 8,572 | Venta |
| TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030) | 2030-06-03 | 8,402 | −0,36% | −0,030 | 8,402 | 8,402 | Venta |
| TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030) | 2030-07-01 | 8,135 | +0,42% | +0,034 | 8,135 | 8,135 | Venta |
| TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030) | 2030-08-01 | 8,108 | −0,37% | −0,030 | 8,108 | 8,108 | Fuerte venta |
| TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030) | 2030-09-03 | 8,313 | −0,36% | −0,030 | 8,313 | 8,313 | Fuerte venta |
| TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030) | 2030-10-01 | 8,851 | −0,35% | −0,031 | 8,851 | 8,851 | Fuerte venta |
| TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030) | 2030-11-01 | 8,974 | −0,33% | −0,030 | 8,974 | 8,974 | Fuerte venta |
| TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030) | 2030-12-02 | 9,114 | −0,36% | −0,033 | 9,114 | 9,114 | Fuerte venta |