Contratos de Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFUX2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2025) | 2025-11-03 | 10,815 | +0,16% | +0,017 | 10,815 | 10,815 | Venta |
| TFUZ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2025) | 2025-12-01 | 10,992 | +0,20% | +0,022 | 10,992 | 10,992 | Venta |
| TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026) | 2026-01-02 | 11,095 | +0,15% | +0,017 | 11,095 | 11,095 | Venta |
| TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026) | 2026-02-02 | 11,122 | +0,14% | +0,015 | 11,122 | 11,122 | Venta |
| TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026) | 2026-03-02 | 10,992 | +0,22% | +0,024 | 10,992 | 10,992 | Venta |
| TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026) | 2026-04-01 | 10,642 | +0,03% | +0,003 | 10,642 | 10,642 | Venta |
| TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026) | 2026-05-01 | 10,514 | +0,08% | +0,008 | 10,514 | 10,514 | Venta |
| TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026) | 2026-06-01 | 10,525 | −0,02% | −0,002 | 10,525 | 10,525 | Venta |
| TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026) | 2026-07-01 | 10,564 | 0,00% | 0,000 | 10,564 | 10,564 | Venta |
| TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026) | 2026-08-03 | 10,619 | +0,08% | +0,008 | 10,619 | 10,619 | Venta |
| TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026) | 2026-08-31 | 10,713 | +0,09% | +0,010 | 10,713 | 10,713 | Venta |
| TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026) | 2026-10-01 | 10,791 | +0,11% | +0,012 | 10,791 | 10,791 | Venta |
| TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026) | 2026-11-02 | 11,059 | +0,05% | +0,006 | 11,059 | 11,059 | Venta |
| TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026) | 2026-12-01 | 11,221 | +0,21% | +0,024 | 11,221 | 11,221 | Venta |
| TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027) | 2027-01-04 | 11,276 | +0,17% | +0,019 | 11,276 | 11,276 | Venta |
| TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027) | 2027-02-01 | 11,222 | +0,03% | +0,003 | 11,222 | 11,222 | Venta |
| TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027) | 2027-03-01 | 10,982 | +0,33% | +0,036 | 10,982 | 10,982 | Venta |
| TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027) | 2027-04-01 | 10,051 | +0,28% | +0,028 | 10,051 | 10,051 | Venta |
| TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027) | 2027-05-03 | 9,819 | +0,35% | +0,034 | 9,819 | 9,819 | Neutral |
| TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027) | 2027-06-01 | 9,741 | +0,52% | +0,050 | 9,741 | 9,741 | Neutral |
| TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027) | 2027-07-01 | 9,779 | +0,48% | +0,047 | 9,779 | 9,779 | Neutral |
| TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027) | 2027-08-02 | 9,827 | +0,48% | +0,047 | 9,827 | 9,827 | Neutral |
| TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027) | 2027-08-31 | 9,868 | +0,47% | +0,046 | 9,868 | 9,868 | Neutral |
| TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027) | 2027-10-01 | 9,954 | +0,56% | +0,055 | 9,954 | 9,954 | Neutral |
| TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027) | 2027-11-01 | 10,231 | +0,54% | +0,055 | 10,231 | 10,231 | Neutral |
| TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027) | 2027-12-01 | 10,457 | +0,55% | +0,057 | 10,457 | 10,457 | Neutral |
| TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028) | 2028-01-03 | 10,593 | +0,65% | +0,068 | 10,593 | 10,593 | Compra |
| TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028) | 2028-02-01 | 10,549 | +0,63% | +0,066 | 10,549 | 10,549 | Neutral |
| TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028) | 2028-03-01 | 10,274 | +0,64% | +0,065 | 10,274 | 10,274 | Venta |
| TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028) | 2028-04-03 | 9,379 | +0,81% | +0,075 | 9,379 | 9,379 | Neutral |
| TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028) | 2028-05-01 | 8,982 | +0,48% | +0,043 | 8,982 | 8,982 | Neutral |
| TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028) | 2028-06-01 | 8,866 | +0,49% | +0,043 | 8,866 | 8,866 | Neutral |
| TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028) | 2028-07-03 | 8,944 | +0,51% | +0,045 | 8,944 | 8,944 | Neutral |
| TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028) | 2028-08-01 | 8,989 | +0,50% | +0,045 | 8,989 | 8,989 | Neutral |
| TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028) | 2028-09-01 | 9,050 | +0,52% | +0,047 | 9,050 | 9,050 | Neutral |
| TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028) | 2028-10-02 | 9,144 | +0,62% | +0,056 | 9,144 | 9,144 | Neutral |
| TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028) | 2028-11-01 | 9,250 | +0,61% | +0,056 | 9,250 | 9,250 | Neutral |
| TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028) | 2028-12-01 | 9,425 | +0,60% | +0,056 | 9,425 | 9,425 | Neutral |
| TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029) | 2029-01-02 | 9,624 | +0,66% | +0,063 | 9,624 | 9,624 | Compra |
| TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029) | 2029-02-01 | 9,687 | +0,65% | +0,063 | 9,687 | 9,687 | Compra |
| TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029) | 2029-03-01 | 9,611 | +0,66% | +0,063 | 9,611 | 9,611 | Compra |
| TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029) | 2029-04-02 | 8,781 | +0,19% | +0,017 | 8,781 | 8,781 | Venta |
| TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029) | 2029-05-01 | 8,456 | +0,20% | +0,017 | 8,456 | 8,456 | Venta |
| TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029) | 2029-06-01 | 8,233 | +0,18% | +0,015 | 8,233 | 8,233 | Venta |
| TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029) | 2029-07-02 | 8,298 | +0,19% | +0,016 | 8,298 | 8,298 | Neutral |
| TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029) | 2029-08-01 | 8,393 | +0,18% | +0,015 | 8,393 | 8,393 | Neutral |
| TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029) | 2029-09-04 | 8,571 | +0,19% | +0,016 | 8,571 | 8,571 | Neutral |
| TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029) | 2029-10-01 | 8,705 | +0,21% | +0,018 | 8,705 | 8,705 | Venta |
| TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029) | 2029-11-01 | 8,842 | +0,22% | +0,019 | 8,842 | 8,842 | Venta |
| TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029) | 2029-12-03 | 8,973 | +0,21% | +0,019 | 8,973 | 8,973 | Venta |
| TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030) | 2030-01-02 | 9,083 | +0,70% | +0,063 | 9,083 | 9,083 | Venta |
| TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030) | 2030-02-01 | 9,161 | +0,71% | +0,065 | 9,161 | 9,161 | Venta |
| TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030) | 2030-03-01 | 9,055 | +0,75% | +0,067 | 9,055 | 9,055 | Venta |
| TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030) | 2030-04-01 | 8,761 | +0,86% | +0,075 | 8,761 | 8,761 | Neutral |
| TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030) | 2030-05-01 | 8,620 | +0,88% | +0,075 | 8,620 | 8,620 | Neutral |
| TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030) | 2030-06-03 | 8,449 | +0,88% | +0,074 | 8,449 | 8,449 | Neutral |
| TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030) | 2030-07-01 | 8,181 | +0,91% | +0,074 | 8,181 | 8,181 | Neutral |
| TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030) | 2030-08-01 | 8,154 | +0,92% | +0,074 | 8,154 | 8,154 | Venta |
| TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030) | 2030-09-03 | 8,359 | +0,91% | +0,075 | 8,359 | 8,359 | Venta |
| TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030) | 2030-10-01 | 8,898 | +0,87% | +0,077 | 8,898 | 8,898 | Venta |
| TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030) | 2030-11-01 | 9,021 | +0,87% | +0,078 | 9,021 | 9,021 | Venta |
| TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030) | 2030-12-02 | 9,163 | +0,88% | +0,080 | 9,163 | 9,163 | Venta |