RBOB Gasoline Futures (Oct 2025)RBOB Gasoline Futures (Oct 2025)RBOB Gasoline Futures (Oct 2025)

RBOB Gasoline Futures (Oct 2025)

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,8377+1,44%+0,02601,84051,7926
Venta
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,7817+1,21%+0,02131,78461,7407
Venta
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,7560+1,05%+0,01821,75861,7180
Venta
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,7602+0,95%+0,01661,76231,7256
Venta
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,7783+0,87%+0,01531,78061,7497
Venta
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-311,9821+0,75%+0,01471,98401,9594
Venta
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-301,9855+0,72%+0,01421,98721,9615
Venta
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-291,9760+0,70%+0,01381,97781,9475
Venta
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-301,9573+0,69%+0,01351,95751,9483
Venta
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311,9331+0,69%+0,01331,93311,9150
Venta
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311,9018+0,71%+0,01341,90181,8937
Venta
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,7676+0,84%+0,01471,76761,7598
Venta
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,7356+0,87%+0,01491,73561,7300
Venta
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,7147+0,88%+0,01491,71731,6900
Venta
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,7073+0,89%+0,01511,70731,7073
Venta
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,7129+0,88%+0,01501,71291,7129
Venta
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,7273+0,88%+0,01501,72731,7273
Venta
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311,9212+0,79%+0,01501,92121,9000
Venta
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301,9270+0,78%+0,01501,92701,9000
Venta
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-281,9249+0,79%+0,01501,92491,9249
Venta
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301,9130+0,79%+0,01501,91301,9130
Venta
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301,8974+0,80%+0,01501,89741,8974
Venta
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311,8677+0,81%+0,01501,86771,8677
Venta
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,7391+0,87%+0,01501,73911,7391
Venta
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,7115+0,88%+0,01501,71151,7115
Venta
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,6939+0,89%+0,01501,69761,6700
Venta
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,6924+0,89%+0,01501,69241,6924
Venta
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,7050+0,89%+0,01501,70501,7050
Venta
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,7241+0,88%+0,01501,72411,7241
Venta
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311,9128+0,79%+0,01501,91281,9128
Venta
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-281,9288+0,78%+0,01501,92881,9288
Venta
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-311,9243+0,79%+0,01501,92431,9243
Venta
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301,9141+0,79%+0,01501,91411,9141
Venta
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311,8982+0,80%+0,01501,89821,8982
Venta
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311,8675+0,81%+0,01501,86751,8675
Venta
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,7402+0,87%+0,01501,74021,7402
Venta
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,7104+0,88%+0,01501,71041,7104
Venta
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,6944+0,89%+0,01501,69441,6944
Venta
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,6908+0,90%+0,01501,69081,6908
Venta