RBOB Gasoline Futures (Jul 2025)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7442 | +2,11% | +0,0360 | 1,7473 | 1,7107 | Venta |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7504 | +2,10% | +0,0360 | 1,7542 | 1,7146 | Venta |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7731 | +2,07% | +0,0360 | 1,7764 | 1,7418 | Venta |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9898 | +1,90% | +0,0371 | 1,9927 | 1,9571 | Venta |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9957 | +1,89% | +0,0370 | 1,9981 | 1,9640 | Venta |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9849 | +1,88% | +0,0366 | 1,9864 | 1,9552 | Venta |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9635 | +1,98% | +0,0381 | 1,9640 | 1,9161 | Venta |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9315 | +1,90% | +0,0361 | 1,9332 | 1,9106 | Venta |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8893 | +1,90% | +0,0352 | 1,8893 | 1,8683 | Venta |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7455 | +2,00% | +0,0343 | 1,7455 | 1,7455 | Venta |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,6964 | +1,45% | +0,0243 | 1,6964 | 1,6960 | Venta |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6811 | +2,16% | +0,0356 | 1,6811 | 1,6282 | Venta |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6351 | +0,76% | +0,0123 | 1,6351 | 1,6351 | Venta |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6412 | +0,77% | +0,0126 | 1,6412 | 1,6412 | Venta |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,6593 | +0,78% | +0,0128 | 1,6593 | 1,6593 | Venta |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,8540 | +0,70% | +0,0128 | 1,8540 | 1,8540 | Venta |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,8591 | +0,69% | +0,0128 | 1,8591 | 1,8591 | Venta |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,8556 | +0,69% | +0,0128 | 1,8556 | 1,8556 | Venta |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8417 | +0,70% | +0,0128 | 1,8417 | 1,8417 | Venta |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8226 | +0,71% | +0,0128 | 1,8226 | 1,8226 | Venta |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8000 | +0,72% | +0,0128 | 1,8000 | 1,8000 | Venta |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,6687 | +0,77% | +0,0128 | 1,6687 | 1,6687 | Venta |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6444 | +0,78% | +0,0128 | 1,6444 | 1,6444 | Venta |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6326 | +0,79% | +0,0128 | 1,6345 | 1,6326 | Venta |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6300 | +0,79% | +0,0128 | 1,6300 | 1,6300 | Venta |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6431 | +0,79% | +0,0128 | 1,6431 | 1,6431 | Venta |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,6620 | +0,78% | +0,0128 | 1,6620 | 1,6620 | Venta |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8506 | +0,70% | +0,0128 | 1,8506 | 1,8506 | Venta |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,8666 | +0,69% | +0,0128 | 1,8666 | 1,8666 | Venta |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,8619 | +0,69% | +0,0128 | 1,8619 | 1,8619 | Venta |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8515 | +0,70% | +0,0128 | 1,8515 | 1,8515 | Venta |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8354 | +0,70% | +0,0128 | 1,8354 | 1,8354 | Venta |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8046 | +0,71% | +0,0128 | 1,8046 | 1,8046 | Venta |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,6772 | +0,77% | +0,0128 | 1,6772 | 1,6772 | Venta |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6472 | +0,78% | +0,0128 | 1,6472 | 1,6472 | Venta |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6300 | +0,79% | +0,0128 | 1,6300 | 1,6300 | Venta |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6275 | +0,79% | +0,0128 | 1,6275 | 1,6275 | Venta |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,6406 | +0,79% | +0,0128 | 1,6406 | 1,6406 | Compra |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,6595 | +0,78% | +0,0128 | 1,6595 | 1,6595 | Compra |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,8481 | +0,70% | +0,0128 | 1,8481 | 1,8481 | Compra |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,8641 | +0,69% | +0,0128 | 1,8641 | 1,8641 | Compra |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,8594 | +0,69% | +0,0128 | 1,8594 | 1,8594 | Compra |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,8491 | +0,70% | +0,0128 | 1,8491 | 1,8491 | Compra |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8330 | +0,70% | +0,0128 | 1,8330 | 1,8330 | Compra |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,8022 | +0,72% | +0,0128 | 1,8022 | 1,8022 | Compra |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,6748 | +0,77% | +0,0128 | 1,6748 | 1,6748 | Compra |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,6448 | +0,78% | +0,0128 | 1,6448 | 1,6448 | Compra |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6276 | +0,79% | +0,0128 | 1,6276 | 1,6276 | Compra |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6251 | +0,79% | +0,0128 | 1,6251 | 1,6251 | Compra |