Contratos de RBOB Gasoline Futures (Jul 2022)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9457 | −1,52% | −0,0300 | 1,9815 | 1,9291 | Venta fuerte |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9560 | −1,40% | −0,0278 | 1,9903 | 1,9381 | Venta fuerte |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9763 | −1,24% | −0,0249 | 2,0071 | 1,9576 | Venta fuerte |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1748 | −1,04% | −0,0228 | 2,2038 | 2,1572 | Venta |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1773 | −0,99% | −0,0217 | 2,2051 | 2,1595 | Venta |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1642 | −0,94% | −0,0205 | 2,1905 | 2,1474 | Venta |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1409 | −0,98% | −0,0212 | 2,1618 | 2,1266 | Venta |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1111 | −1,06% | −0,0226 | 2,1331 | 2,0986 | Venta fuerte |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0756 | −0,97% | −0,0203 | 2,0958 | 2,0629 | Venta fuerte |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9172 | −1,39% | −0,0271 | 1,9340 | 1,9171 | Venta fuerte |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8831 | −1,15% | −0,0219 | 1,8935 | 1,8796 | Venta |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8588 | −0,93% | −0,0175 | 1,8759 | 1,8473 | Venta fuerte |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8423 | −0,98% | −0,0183 | 1,8423 | 1,8400 | Venta |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8450 | −0,75% | −0,0139 | 1,8450 | 1,8433 | Venta |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8576 | −0,54% | −0,0101 | 1,8576 | 1,8576 | Venta |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0525 | −0,41% | −0,0085 | 2,0525 | 2,0525 | Venta |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0519 | −0,41% | −0,0085 | 2,0519 | 2,0519 | Venta fuerte |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0416 | −0,41% | −0,0085 | 2,0416 | 2,0416 | Venta fuerte |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0238 | −0,42% | −0,0085 | 2,0238 | 2,0238 | Venta fuerte |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0062 | −0,42% | −0,0085 | 2,0062 | 2,0062 | Venta fuerte |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9752 | −0,43% | −0,0085 | 1,9752 | 1,9752 | Venta fuerte |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8431 | −0,46% | −0,0085 | 1,8431 | 1,8431 | Venta fuerte |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8210 | −0,46% | −0,0085 | 1,8210 | 1,8210 | Venta fuerte |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8015 | −0,47% | −0,0085 | 1,8015 | 1,8015 | Venta fuerte |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7998 | −0,47% | −0,0085 | 1,7998 | 1,7998 | Venta fuerte |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8125 | −0,47% | −0,0085 | 1,8125 | 1,8125 | Venta fuerte |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8316 | −0,46% | −0,0085 | 1,8316 | 1,8316 | Venta fuerte |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0203 | −0,42% | −0,0085 | 2,0203 | 2,0203 | Venta fuerte |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0364 | −0,42% | −0,0085 | 2,0364 | 2,0364 | Venta fuerte |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0305 | −0,42% | −0,0085 | 2,0305 | 2,0305 | Venta fuerte |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0202 | −0,42% | −0,0085 | 2,0202 | 2,0202 | Venta fuerte |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0043 | −0,42% | −0,0085 | 2,0043 | 2,0043 | Venta fuerte |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9731 | −0,43% | −0,0085 | 1,9731 | 1,9731 | Venta fuerte |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8457 | −0,46% | −0,0085 | 1,8457 | 1,8457 | Venta fuerte |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8160 | −0,47% | −0,0085 | 1,8160 | 1,8160 | Venta fuerte |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7984 | −0,47% | −0,0085 | 1,7984 | 1,7984 | Venta fuerte |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7948 | −0,47% | −0,0085 | 1,7948 | 1,7948 | Venta fuerte |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8079 | −0,47% | −0,0085 | 1,8079 | 1,8079 | Venta fuerte |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8273 | −0,46% | −0,0085 | 1,8273 | 1,8273 | Venta fuerte |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0163 | −0,42% | −0,0085 | 2,0163 | 2,0163 | Venta fuerte |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0328 | −0,42% | −0,0085 | 2,0328 | 2,0328 | Venta fuerte |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0285 | −0,42% | −0,0085 | 2,0285 | 2,0285 | Venta fuerte |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0182 | −0,42% | −0,0085 | 2,0182 | 2,0182 | Venta fuerte |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0023 | −0,42% | −0,0085 | 2,0023 | 2,0023 | Venta fuerte |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9711 | −0,43% | −0,0085 | 1,9711 | 1,9711 | Venta fuerte |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8437 | −0,46% | −0,0085 | 1,8437 | 1,8437 | Venta fuerte |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8140 | −0,47% | −0,0085 | 1,8140 | 1,8140 | Venta fuerte |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7964 | −0,47% | −0,0085 | 1,7964 | 1,7964 | Venta fuerte |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7928 | −0,47% | −0,0085 | 1,7928 | 1,7928 | Venta fuerte |