Contratos de RBOB Gasoline Futures (May 2019)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2,0364 | −1,15% | −0,0236 | 2,0627 | 2,0317 | Vender |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2,0073 | −1,04% | −0,0211 | 2,0314 | 2,0033 | Neutral |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1,9768 | −0,81% | −0,0162 | 1,9950 | 1,9712 | Vender |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9634 | −0,66% | −0,0130 | 1,9772 | 1,9567 | Vender |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9669 | −0,54% | −0,0106 | 1,9802 | 1,9594 | Vender |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9832 | −0,48% | −0,0096 | 1,9955 | 1,9754 | Vender |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1509 | −0,43% | −0,0092 | 2,1602 | 2,1434 | Vender |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1554 | −0,38% | −0,0083 | 2,1646 | 2,1475 | Vender |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1460 | −0,34% | −0,0073 | 2,1546 | 2,1359 | Vender |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1273 | −0,28% | −0,0060 | 2,1355 | 2,1195 | Neutral |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1038 | −0,23% | −0,0049 | 2,1044 | 2,0929 | Vender |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0746 | −0,19% | −0,0040 | 2,0780 | 2,0667 | Neutral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9315 | −0,23% | −0,0045 | 1,9339 | 1,9300 | Vender |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9004 | −0,23% | −0,0044 | 1,9004 | 1,9004 | Vender |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8829 | −0,24% | −0,0045 | 1,8852 | 1,8752 | Neutral |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8799 | −0,23% | −0,0043 | 1,8799 | 1,8700 | Vender |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8886 | −0,21% | −0,0040 | 1,8886 | 1,8886 | Vender |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9074 | −0,19% | −0,0037 | 1,9074 | 1,9074 | Vender |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0955 | −0,16% | −0,0034 | 2,0955 | 2,0955 | Vender |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1044 | −0,10% | −0,0022 | 2,1044 | 2,1044 | Vender |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1019 | −0,10% | −0,0022 | 2,1019 | 2,1019 | Vender |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0839 | −0,11% | −0,0022 | 2,0839 | 2,0839 | Vender |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0616 | −0,11% | −0,0022 | 2,0616 | 2,0616 | Vender |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0253 | −0,11% | −0,0022 | 2,0253 | 2,0253 | Vender |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8886 | −0,12% | −0,0022 | 1,8886 | 1,8886 | Vender |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8566 | −0,12% | −0,0022 | 1,8566 | 1,8566 | Vender |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8382 | −0,12% | −0,0022 | 1,8382 | 1,8382 | Vender |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8369 | −0,12% | −0,0022 | 1,8369 | 1,8369 | Vender |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8516 | −0,12% | −0,0022 | 1,8516 | 1,8516 | Vender |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8722 | −0,12% | −0,0022 | 1,8722 | 1,8722 | Vender |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0625 | −0,11% | −0,0022 | 2,0625 | 2,0625 | Vender |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0808 | −0,11% | −0,0022 | 2,0808 | 2,0808 | Vender |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0786 | −0,11% | −0,0022 | 2,0786 | 2,0786 | Vender |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0671 | −0,11% | −0,0022 | 2,0671 | 2,0671 | Vender |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0501 | −0,11% | −0,0022 | 2,0501 | 2,0501 | Vender |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0146 | −0,11% | −0,0022 | 2,0146 | 2,0146 | Vender |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8866 | −0,12% | −0,0022 | 1,8866 | 1,8866 | Vender |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8544 | −0,12% | −0,0022 | 1,8544 | 1,8544 | Vender |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8368 | −0,12% | −0,0022 | 1,8368 | 1,8368 | Neutral |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8332 | −0,12% | −0,0022 | 1,8332 | 1,8332 | Vender |