Empiece
RBOB Gasoline Futures (Feb 2025)RBOB Gasoline Futures (Feb 2025)RBOB Gasoline Futures (Feb 2025)

RBOB Gasoline Futures (Feb 2025)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de RBOB Gasoline Futures (Feb 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292,0614+0,10%0,00202,08022,0336
Compra
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312,0149+0,66%0,01322,02741,9771
Compra
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312,0172+0,67%0,01352,02831,9793
Compra
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282,0342+0,57%0,01162,04491,9970
Compra
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312,2187+0,67%0,01472,22612,1788
Compra
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302,2204+0,68%0,01492,22682,1825
Compra
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302,2069+0,69%0,01522,21302,1696
Compra
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302,1855+0,70%0,01522,19022,1490
Compra
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312,1579+0,71%0,01522,16252,1380
Compra
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292,1233+0,72%0,01522,12332,0954
Compra
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301,9728+0,85%0,01661,97591,9624
Compra
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,9381+0,88%0,01701,93811,9363
Compra
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,9156+0,88%0,01671,92041,8800
Compra
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,9053+0,85%0,01601,90531,9053
Compra
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,9076+0,79%0,01501,90761,9076
Compra
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,9210+0,79%0,01501,92101,9210
Compra
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,1110+0,72%0,01502,11102,1110
Compra
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,1122+0,72%0,01502,11222,1122
Compra
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,1039+0,72%0,01502,10392,1039
Compra
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302,0869+0,72%0,01502,08692,0869
Compra
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312,0671+0,73%0,01502,06712,0671
Compra
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312,0335+0,74%0,01502,03352,0335
Compra
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,9015+0,80%0,01501,90151,9015
Compra
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,8764+0,72%0,01351,87641,8764
Compra
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,8570+0,65%0,01201,85701,8570
Compra
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,8546+0,65%0,01201,85461,8546
Compra
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,8681+0,65%0,01201,86811,8681
Compra
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,8878+0,64%0,01201,88781,8878
Compra
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312,0772+0,58%0,01202,07722,0772
Compra
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302,0943+0,58%0,01202,09432,0943
Compra
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282,0900+0,58%0,01202,09002,0900
Compra
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302,0797+0,58%0,01202,07972,0797
Compra
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302,0638+0,58%0,01202,06382,0638
Compra
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312,0326+0,59%0,01202,03262,0326
Compra
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,9052+0,63%0,01201,90521,9052
Compra
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,8755+0,64%0,01201,87551,8755
Compra
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,8579+0,65%0,01201,85791,8579
Compra
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,8543+0,65%0,01201,85431,8543
Compra