RBOB Gasoline Futures (Jan 2025)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7328 | −0,54% | −0,0094 | 1,7491 | 1,7314 | Venta |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7395 | −0,51% | −0,0090 | 1,7550 | 1,7379 | Venta |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7637 | −0,37% | −0,0066 | 1,7772 | 1,7612 | Venta |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9800 | −0,29% | −0,0058 | 1,9918 | 1,9778 | Venta |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9854 | −0,29% | −0,0058 | 1,9972 | 1,9835 | Venta |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9759 | −0,25% | −0,0049 | 1,9872 | 1,9738 | Venta |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9558 | −0,15% | −0,0029 | 1,9638 | 1,9550 | Venta |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9249 | −0,21% | −0,0041 | 1,9353 | 1,9237 | Venta |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8843 | −0,16% | −0,0031 | 1,8938 | 1,8828 | Venta |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7377 | −0,22% | −0,0039 | 1,7482 | 1,7369 | Venta |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,6981 | −0,20% | −0,0034 | 1,7082 | 1,6980 | Venta |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6700 | −0,24% | −0,0040 | 1,6807 | 1,6692 | Venta |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6600 | −0,19% | −0,0032 | 1,6600 | 1,6600 | Venta |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6700 | +0,04% | +0,0007 | 1,6700 | 1,6700 | Venta |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,6900 | +0,14% | +0,0023 | 1,6900 | 1,6900 | Venta |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,8850 | +0,11% | +0,0020 | 1,8850 | 1,8850 | Venta |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,8879 | +1,55% | +0,0288 | 1,8879 | 1,8879 | Venta |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,8830 | +1,48% | +0,0274 | 1,8830 | 1,8830 | Venta |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8691 | +1,49% | +0,0274 | 1,8691 | 1,8691 | Venta |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8500 | +1,50% | +0,0274 | 1,8500 | 1,8500 | Venta |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8274 | +1,52% | +0,0274 | 1,8274 | 1,8274 | Venta |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,6961 | +1,64% | +0,0274 | 1,6961 | 1,6961 | Venta |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6718 | +1,67% | +0,0274 | 1,6718 | 1,6718 | Venta |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6600 | +1,68% | +0,0274 | 1,6600 | 1,6600 | Venta |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6574 | +1,68% | +0,0274 | 1,6574 | 1,6574 | Venta |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6705 | +1,67% | +0,0274 | 1,6705 | 1,6705 | Venta |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,6894 | +1,65% | +0,0274 | 1,6894 | 1,6894 | Venta |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8780 | +1,48% | +0,0274 | 1,8780 | 1,8780 | Venta |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,8940 | +1,47% | +0,0274 | 1,8940 | 1,8940 | Venta |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,8893 | +1,47% | +0,0274 | 1,8893 | 1,8893 | Venta |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8789 | +1,48% | +0,0274 | 1,8789 | 1,8789 | Venta |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8628 | +1,49% | +0,0274 | 1,8628 | 1,8628 | Venta |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8320 | +1,52% | +0,0274 | 1,8320 | 1,8320 | Venta |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7046 | +1,63% | +0,0274 | 1,7046 | 1,7046 | Venta |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6746 | +1,66% | +0,0274 | 1,6746 | 1,6746 | Venta |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6574 | +1,68% | +0,0274 | 1,6574 | 1,6574 | Venta |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6549 | +1,68% | +0,0274 | 1,6549 | 1,6549 | Venta |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,6680 | +1,67% | +0,0274 | 1,6680 | 1,6680 | Fuerte compra |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,6869 | +1,65% | +0,0274 | 1,6869 | 1,6869 | Fuerte compra |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,8755 | +1,48% | +0,0274 | 1,8755 | 1,8755 | Fuerte compra |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,8915 | +1,47% | +0,0274 | 1,8915 | 1,8915 | Fuerte compra |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,8868 | +1,47% | +0,0274 | 1,8868 | 1,8868 | Fuerte compra |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,8765 | +1,48% | +0,0274 | 1,8765 | 1,8765 | Fuerte compra |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8604 | +1,49% | +0,0274 | 1,8604 | 1,8604 | Fuerte compra |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,8296 | +1,52% | +0,0274 | 1,8296 | 1,8296 | Fuerte compra |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,7022 | +1,64% | +0,0274 | 1,7022 | 1,7022 | Fuerte compra |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,6722 | +1,67% | +0,0274 | 1,6722 | 1,6722 | Fuerte compra |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6550 | +1,68% | +0,0274 | 1,6550 | 1,6550 | Fuerte compra |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6525 | +1,69% | +0,0274 | 1,6525 | 1,6525 | Fuerte compra |