RBOB Gasoline Futures (Jan 2020)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7484 | −0,21% | −0,0037 | 1,7625 | 1,7423 | Venta |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7531 | −0,18% | −0,0032 | 1,7670 | 1,7476 | Venta |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7716 | −0,15% | −0,0027 | 1,7847 | 1,7662 | Venta |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9843 | −0,11% | −0,0021 | 1,9968 | 1,9799 | Venta |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9880 | −0,08% | −0,0016 | 1,9999 | 1,9823 | Venta |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9769 | −0,06% | −0,0011 | 1,9867 | 1,9714 | Venta |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9524 | −0,15% | −0,0029 | 1,9600 | 1,9493 | Venta |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9247 | −0,03% | −0,0006 | 1,9275 | 1,9203 | Venta |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8771 | −0,32% | −0,0060 | 1,8813 | 1,8771 | Fuerte venta |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7350 | −0,12% | −0,0020 | 1,7350 | 1,7350 | Venta |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,6966 | −0,70% | −0,0120 | 1,6973 | 1,6966 | Fuerte venta |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6695 | +0,03% | +0,0005 | 1,6774 | 1,6650 | Venta |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6579 | −0,68% | −0,0114 | 1,6579 | 1,6579 | Fuerte venta |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6635 | −0,67% | −0,0113 | 1,6680 | 1,6635 | Fuerte venta |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,6811 | −0,67% | −0,0113 | 1,6811 | 1,6800 | Fuerte venta |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,8721 | −0,59% | −0,0112 | 1,8721 | 1,8721 | Fuerte venta |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,8755 | −0,59% | −0,0112 | 1,8900 | 1,8755 | Fuerte venta |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,8694 | −0,58% | −0,0110 | 1,8800 | 1,8694 | Fuerte venta |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8567 | −0,59% | −0,0110 | 1,8567 | 1,8567 | Fuerte venta |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8385 | −0,59% | −0,0110 | 1,8385 | 1,8385 | Fuerte venta |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8159 | −0,59% | −0,0107 | 1,8159 | 1,8159 | Fuerte venta |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,6868 | −0,63% | −0,0107 | 1,6868 | 1,6868 | Fuerte venta |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6635 | −0,62% | −0,0104 | 1,6635 | 1,6635 | Fuerte venta |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6500 | +0,04% | +0,0007 | 1,6500 | 1,6500 | Venta |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6467 | −0,62% | −0,0102 | 1,6467 | 1,6467 | Fuerte venta |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6598 | −0,61% | −0,0102 | 1,6598 | 1,6598 | Fuerte venta |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,6787 | −0,60% | −0,0102 | 1,6787 | 1,6787 | Fuerte venta |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8673 | −0,54% | −0,0102 | 1,8673 | 1,8673 | Fuerte venta |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,8833 | −0,54% | −0,0102 | 1,8833 | 1,8833 | Fuerte venta |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,8786 | −0,54% | −0,0102 | 1,8786 | 1,8786 | Fuerte venta |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8683 | −0,54% | −0,0102 | 1,8683 | 1,8683 | Fuerte venta |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8522 | −0,55% | −0,0102 | 1,8522 | 1,8522 | Fuerte venta |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8214 | −0,56% | −0,0102 | 1,8214 | 1,8214 | Fuerte venta |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,6940 | −0,60% | −0,0102 | 1,6940 | 1,6940 | Fuerte venta |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6640 | −0,61% | −0,0102 | 1,6640 | 1,6640 | Fuerte venta |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6468 | −0,62% | −0,0102 | 1,6468 | 1,6468 | Fuerte venta |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6443 | −0,62% | −0,0102 | 1,6443 | 1,6443 | Fuerte venta |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,6574 | −0,61% | −0,0102 | 1,6574 | 1,6574 | Fuerte venta |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,6763 | −0,60% | −0,0102 | 1,6763 | 1,6763 | Fuerte venta |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,8649 | −0,54% | −0,0102 | 1,8649 | 1,8649 | Fuerte venta |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,8809 | −0,54% | −0,0102 | 1,8809 | 1,8809 | Fuerte venta |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,8762 | −0,54% | −0,0102 | 1,8762 | 1,8762 | Fuerte venta |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,8659 | −0,54% | −0,0102 | 1,8659 | 1,8659 | Fuerte venta |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8498 | −0,55% | −0,0102 | 1,8498 | 1,8498 | Fuerte venta |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,8190 | −0,56% | −0,0102 | 1,8190 | 1,8190 | Fuerte venta |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,6916 | −0,60% | −0,0102 | 1,6916 | 1,6916 | Fuerte venta |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,6616 | −0,61% | −0,0102 | 1,6616 | 1,6616 | Fuerte venta |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6444 | −0,62% | −0,0102 | 1,6444 | 1,6444 | Fuerte venta |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6419 | −0,62% | −0,0102 | 1,6419 | 1,6419 | Fuerte venta |