Futuros Gasolina RBOB
NYMEX
US Flag
RB1!

RB1!
Futuros Gasolina RBOB
US Flag
NYMEX
 
Anterior
Apertura
Volumen
 — 
Rango del día
Anterior
Apertura
Volumen
 — 
Rango del día
        
RBU2019 RBOB GASOLINE FUTURES (SEP 2019)
20190830.001.690.75%0.011.721.68Vender
RBV2019 RBOB GASOLINE FUTURES (OCT 2019)
20190930.001.561.05%0.021.581.55Vender
RBX2019 RBOB GASOLINE FUTURES (NOV 2019)
20191031.001.531.13%0.021.551.52Vender
RBZ2019 RBOB GASOLINE FUTURES (DEC 2019)
20191129.001.511.11%0.021.531.49Vender
RBF2020 RBOB GASOLINE FUTURES (JAN 2020)
20191231.001.501.17%0.021.521.49Vender
RBG2020 RBOB GASOLINE FUTURES (FEB 2020)
20200131.001.500.85%0.011.521.50Vender
RBH2020 RBOB GASOLINE FUTURES (MAR 2020)
20200228.001.521.19%0.021.531.51Vender
RBJ2020 RBOB GASOLINE FUTURES (APR 2020)
20200331.001.690.78%0.011.711.69Vender
RBK2020 RBOB GASOLINE FUTURES (MAY 2020)
20200430.001.701.30%0.021.711.70Vender
RBM2020 RBOB GASOLINE FUTURES (JUN 2020)
20200529.001.690.85%0.011.711.69Vender
RBN2020 RBOB GASOLINE FUTURES (JUL 2020)
20200630.001.691.79%0.031.691.68Vender
RBQ2020 RBOB GASOLINE FUTURES (AUG 2020)
20200731.001.661.49%0.021.661.66Vender
RBU2020 RBOB GASOLINE FUTURES (SEP 2020)
20200831.001.610.78%0.011.611.61Vender
RBV2020 RBOB GASOLINE FUTURES (OCT 2020)
20200930.001.470.82%0.011.471.47Vender
RBX2020 RBOB GASOLINE FUTURES (NOV 2020)
20201030.001.440.84%0.011.441.44Vender
RBZ2020 RBOB GASOLINE FUTURES (DEC 2020)
20201130.001.430.80%0.011.431.41Vender
RBF2021 RBOB GASOLINE FUTURES (JAN 2021)
20201231.001.430.80%0.011.431.43Vender
RBG2021 RBOB GASOLINE FUTURES (FEB 2021)
20210129.001.440.75%0.011.441.44Vender
RBH2021 RBOB GASOLINE FUTURES (MAR 2021)
20210226.001.450.69%0.011.451.45Vender
RBJ2021 RBOB GASOLINE FUTURES (APR 2021)
20210331.001.630.58%0.011.631.63Vender
RBK2021 RBOB GASOLINE FUTURES (MAY 2021)
20210430.001.650.53%0.011.651.65Vender
RBM2021 RBOB GASOLINE FUTURES (JUN 2021)
20210528.001.640.50%0.011.641.62Vender
RBN2021 RBOB GASOLINE FUTURES (JUL 2021)
20210630.001.620.50%0.011.621.62Vender
RBQ2021 RBOB GASOLINE FUTURES (AUG 2021)
20210730.001.600.51%0.011.601.60Vender
RBU2021 RBOB GASOLINE FUTURES (SEP 2021)
20210831.001.570.52%0.011.571.57Vender
RBV2021 RBOB GASOLINE FUTURES (OCT 2021)
20210930.001.440.57%0.011.441.44Vender
RBX2021 RBOB GASOLINE FUTURES (NOV 2021)
20211029.001.410.58%0.011.411.41Vender
RBZ2021 RBOB GASOLINE FUTURES (DEC 2021)
20211130.001.390.59%0.011.391.39Vender
RBF2022 RBOB GASOLINE FUTURES (JAN 2022)
20211231.001.380.59%0.011.381.38Vender
RBG2022 RBOB GASOLINE FUTURES (FEB 2022)
20220131.001.400.58%0.011.401.40Vender
RBH2022 RBOB GASOLINE FUTURES (MAR 2022)
20220228.001.420.57%0.011.421.42Vender
RBJ2022 RBOB GASOLINE FUTURES (APR 2022)
20220331.001.620.50%0.011.621.62Vender
RBK2022 RBOB GASOLINE FUTURES (MAY 2022)
20220429.001.630.50%0.011.631.63Vender
RBM2022 RBOB GASOLINE FUTURES (JUN 2022)
20220531.001.630.50%0.011.631.63Vender
RBN2022 RBOB GASOLINE FUTURES (JUL 2022)
20220630.001.620.50%0.011.621.62Vender
RBQ2022 RBOB GASOLINE FUTURES (AUG 2022)
20220729.001.600.51%0.011.601.60Vender
RBU2022 RBOB GASOLINE FUTURES (SEP 2022)
20220831.001.560.52%0.011.561.56Vender
RBV2022 RBOB GASOLINE FUTURES (OCT 2022)
20220930.001.430.57%0.011.431.43Vender
RBX2022 RBOB GASOLINE FUTURES (NOV 2022)
20221031.001.400.58%0.011.401.40Vender
RBZ2022 RBOB GASOLINE FUTURES (DEC 2022)
20221130.001.380.59%0.011.381.38Vender
RBF2023 RBOB GASOLINE FUTURES (JAN 2023)
20221230.001.380.59%0.011.381.38Vender
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y Noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión