Futuros Gasolina RBOB
NYMEX
US Flag
RB1!

RB1!
Futuros Gasolina RBOB
US Flag
NYMEX
 
Anterior
Abierta
Volumen
 — 
Rango del día
Anterior
Abierta
Volumen
 — 
Rango del día
        
RBX2019 RBOB GASOLINE FUTURES (NOV 2019)
20191031.001.610.37%0.011.641.60Comprar
RBZ2019 RBOB GASOLINE FUTURES (DEC 2019)
20191129.001.570.51%0.011.601.56Comprar
RBF2020 RBOB GASOLINE FUTURES (JAN 2020)
20191231.001.550.68%0.011.571.54Comprar
RBG2020 RBOB GASOLINE FUTURES (FEB 2020)
20200131.001.550.73%0.011.571.53Comprar
RBH2020 RBOB GASOLINE FUTURES (MAR 2020)
20200228.001.560.73%0.011.581.55Comprar
RBJ2020 RBOB GASOLINE FUTURES (APR 2020)
20200331.001.730.67%0.011.751.73Comprar
RBK2020 RBOB GASOLINE FUTURES (MAY 2020)
20200430.001.740.97%0.021.751.73Comprar
RBM2020 RBOB GASOLINE FUTURES (JUN 2020)
20200529.001.741.50%0.031.741.71Comprar
RBN2020 RBOB GASOLINE FUTURES (JUL 2020)
20200630.001.711.43%0.021.711.70Comprar
RBQ2020 RBOB GASOLINE FUTURES (AUG 2020)
20200731.001.66-0.32%-0.011.661.64Vender
RBU2020 RBOB GASOLINE FUTURES (SEP 2020)
20200831.001.640.59%0.011.641.64Comprar
RBV2020 RBOB GASOLINE FUTURES (OCT 2020)
20200930.001.50-0.29%-0.001.501.50Vender
RBX2020 RBOB GASOLINE FUTURES (NOV 2020)
20201030.001.46-0.29%-0.001.461.46Vender
RBZ2020 RBOB GASOLINE FUTURES (DEC 2020)
20201130.001.440.42%0.011.461.44Vender
RBF2021 RBOB GASOLINE FUTURES (JAN 2021)
20201231.001.451.22%0.021.451.45Comprar
RBG2021 RBOB GASOLINE FUTURES (FEB 2021)
20210129.001.44-0.14%-0.001.441.44Vender
RBH2021 RBOB GASOLINE FUTURES (MAR 2021)
20210226.001.45-0.14%-0.001.451.45Vender
RBJ2021 RBOB GASOLINE FUTURES (APR 2021)
20210331.001.63-0.12%-0.001.631.63Vender
RBK2021 RBOB GASOLINE FUTURES (MAY 2021)
20210430.001.65-0.12%-0.001.651.65Vender
RBM2021 RBOB GASOLINE FUTURES (JUN 2021)
20210528.001.64-0.12%-0.001.641.64Vender
RBN2021 RBOB GASOLINE FUTURES (JUL 2021)
20210630.001.63-0.12%-0.001.631.63Vender
RBQ2021 RBOB GASOLINE FUTURES (AUG 2021)
20210730.001.61-0.12%-0.001.611.61Vender
RBU2021 RBOB GASOLINE FUTURES (SEP 2021)
20210831.001.58-0.13%-0.001.581.58Vender
RBV2021 RBOB GASOLINE FUTURES (OCT 2021)
20210930.001.45-0.14%-0.001.451.45Vender
RBX2021 RBOB GASOLINE FUTURES (NOV 2021)
20211029.001.41-0.14%-0.001.411.41Vender
RBZ2021 RBOB GASOLINE FUTURES (DEC 2021)
20211130.001.38-0.14%-0.001.381.38Vender
RBF2022 RBOB GASOLINE FUTURES (JAN 2022)
20211231.001.38-0.14%-0.001.381.38Vender
RBG2022 RBOB GASOLINE FUTURES (FEB 2022)
20220131.001.39-0.14%-0.001.391.39Vender
RBH2022 RBOB GASOLINE FUTURES (MAR 2022)
20220228.001.42-0.14%-0.001.421.42Vender
RBJ2022 RBOB GASOLINE FUTURES (APR 2022)
20220331.001.61-0.12%-0.001.611.61Vender
RBK2022 RBOB GASOLINE FUTURES (MAY 2022)
20220429.001.63-0.12%-0.001.631.63Vender
RBM2022 RBOB GASOLINE FUTURES (JUN 2022)
20220531.001.63-0.12%-0.001.631.63Vender
RBN2022 RBOB GASOLINE FUTURES (JUL 2022)
20220630.001.62-0.12%-0.001.621.62Vender
RBQ2022 RBOB GASOLINE FUTURES (AUG 2022)
20220729.001.60-0.12%-0.001.601.60Vender
RBU2022 RBOB GASOLINE FUTURES (SEP 2022)
20220831.001.56-0.13%-0.001.561.56Vender
RBV2022 RBOB GASOLINE FUTURES (OCT 2022)
20220930.001.43-0.14%-0.001.431.43Vender
RBX2022 RBOB GASOLINE FUTURES (NOV 2022)
20221031.001.40-0.14%-0.001.401.40Vender
RBZ2022 RBOB GASOLINE FUTURES (DEC 2022)
20221130.001.38-0.15%-0.001.381.38Vender
RBF2023 RBOB GASOLINE FUTURES (JAN 2023)
20221230.001.37-0.15%-0.001.371.37Vender
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones gráficas Centro de ayuda Solicitud de funcionalidad Blog y Noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Monedas TradingView Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión