Futuros Gasolina RBOB

RB1! NYMEX
RB1!
Futuros Gasolina RBOB NYMEX
 
Anterior
Open
Volumen
 — 
Rango del día
Anterior
Open
Volumen
 — 
Rango del día

Contratos Futuros Gasolina RBOB

        
RBF2022 RBOB GASOLINE FUTURES (JAN 2022)
20211231.002.044.58%0.092.041.97Sell
RBG2022 RBOB GASOLINE FUTURES (FEB 2022)
20220131.002.034.40%0.092.031.96Sell
RBH2022 RBOB GASOLINE FUTURES (MAR 2022)
20220228.002.034.34%0.082.031.96Sell
RBJ2022 RBOB GASOLINE FUTURES (APR 2022)
20220331.002.133.74%0.082.142.08Sell
RBK2022 RBOB GASOLINE FUTURES (MAY 2022)
20220429.002.133.55%0.072.142.09Sell
RBM2022 RBOB GASOLINE FUTURES (JUN 2022)
20220531.002.133.70%0.082.132.08Sell
RBN2022 RBOB GASOLINE FUTURES (JUL 2022)
20220630.002.113.55%0.072.112.07Sell
RBQ2022 RBOB GASOLINE FUTURES (AUG 2022)
20220729.002.083.53%0.072.082.05Sell
RBU2022 RBOB GASOLINE FUTURES (SEP 2022)
20220831.002.063.66%0.072.062.01Sell
RBV2022 RBOB GASOLINE FUTURES (OCT 2022)
20220930.001.85-0.53%-0.011.891.85Sell
RBX2022 RBOB GASOLINE FUTURES (NOV 2022)
20221031.001.873.19%0.061.871.84Sell
RBZ2022 RBOB GASOLINE FUTURES (DEC 2022)
20221130.001.853.67%0.071.861.81Sell
RBF2023 RBOB GASOLINE FUTURES (JAN 2023)
20221230.001.78-0.74%-0.011.811.78Strong Sell
RBG2023 RBOB GASOLINE FUTURES (FEB 2023)
20230131.001.78-0.80%-0.011.781.78Sell
RBH2023 RBOB GASOLINE FUTURES (MAR 2023)
20230228.001.79-0.81%-0.011.791.79Strong Sell
RBJ2023 RBOB GASOLINE FUTURES (APR 2023)
20230331.001.93-0.74%-0.011.931.93Strong Sell
RBK2023 RBOB GASOLINE FUTURES (MAY 2023)
20230428.001.93-0.72%-0.011.931.93Strong Sell
RBM2023 RBOB GASOLINE FUTURES (JUN 2023)
20230531.001.93-0.73%-0.011.931.92Sell
RBN2023 RBOB GASOLINE FUTURES (JUL 2023)
20230630.001.92-0.73%-0.011.921.92Strong Sell
RBQ2023 RBOB GASOLINE FUTURES (AUG 2023)
20230731.001.90-0.74%-0.011.901.90Strong Sell
RBU2023 RBOB GASOLINE FUTURES (SEP 2023)
20230831.001.87-0.75%-0.011.871.87Strong Sell
RBV2023 RBOB GASOLINE FUTURES (OCT 2023)
20230929.001.74-0.81%-0.011.741.74Strong Sell
RBX2023 RBOB GASOLINE FUTURES (NOV 2023)
20231031.001.71-0.82%-0.011.711.71Sell
RBZ2023 RBOB GASOLINE FUTURES (DEC 2023)
20231130.001.752.71%0.051.751.75Sell
RBF2024 RBOB GASOLINE FUTURES (JAN 2024)
20231229.001.70-0.83%-0.011.701.70Sell
RBG2024 RBOB GASOLINE FUTURES (FEB 2024)
20240131.001.70-0.83%-0.011.701.70Strong Sell
RBH2024 RBOB GASOLINE FUTURES (MAR 2024)
20240229.001.72-0.82%-0.011.721.72Strong Sell
RBJ2024 RBOB GASOLINE FUTURES (APR 2024)
20240328.001.90-0.74%-0.011.901.90Strong Sell
RBK2024 RBOB GASOLINE FUTURES (MAY 2024)
20240430.001.92-0.73%-0.011.921.92Strong Sell
RBM2024 RBOB GASOLINE FUTURES (JUN 2024)
20240531.001.92-0.73%-0.011.921.92Strong Sell
RBN2024 RBOB GASOLINE FUTURES (JUL 2024)
20240628.001.91-0.74%-0.011.911.91Strong Sell
RBQ2024 RBOB GASOLINE FUTURES (AUG 2024)
20240731.001.89-0.75%-0.011.891.89Strong Sell
RBU2024 RBOB GASOLINE FUTURES (SEP 2024)
20240830.001.84-0.76%-0.011.841.84Strong Sell
RBV2024 RBOB GASOLINE FUTURES (OCT 2024)
20240930.001.71-0.82%-0.011.711.71Strong Sell
RBX2024 RBOB GASOLINE FUTURES (NOV 2024)
20241031.001.68-0.84%-0.011.681.68Strong Sell
RBZ2024 RBOB GASOLINE FUTURES (DEC 2024)
20241129.001.65-0.85%-0.011.651.65Sell
RBF2025 RBOB GASOLINE FUTURES (JAN 2025)
20241231.001.63-0.86%-0.011.631.63Strong Sell
RBG2025 RBOB GASOLINE FUTURES (FEB 2025)
20250131.001.63-0.86%-0.011.631.63
RBH2025 RBOB GASOLINE FUTURES (MAR 2025)
20250228.001.65-0.85%-0.011.651.65
RBJ2025 RBOB GASOLINE FUTURES (APR 2025)
20250331.001.83-0.77%-0.011.831.83
RBK2025 RBOB GASOLINE FUTURES (MAY 2025)
20250430.001.85-0.76%-0.011.851.85
RBM2025 RBOB GASOLINE FUTURES (JUN 2025)
20250530.001.85-0.76%-0.011.851.85
RBN2025 RBOB GASOLINE FUTURES (JUL 2025)
20250630.001.83-0.77%-0.011.831.83
RBQ2025 RBOB GASOLINE FUTURES (AUG 2025)
20250731.001.81-0.78%-0.011.811.81
RBU2025 RBOB GASOLINE FUTURES (SEP 2025)
20250829.001.77-0.79%-0.011.771.77
RBV2025 RBOB GASOLINE FUTURES (OCT 2025)
20250930.001.64-0.86%-0.011.641.64
RBX2025 RBOB GASOLINE FUTURES (NOV 2025)
20251031.001.61-0.88%-0.011.611.61
RBZ2025 RBOB GASOLINE FUTURES (DEC 2025)
20251128.001.58-0.89%-0.011.581.58
RBF2026 RBOB GASOLINE FUTURES (JAN 2026)
20251231.001.56-0.90%-0.011.561.56
Cargar más