Futuros Gasolina RBOB
NYMEX
US Flag
RB1!

RB1!
Futuros Gasolina RBOB
US Flag
NYMEX
 
Anterior
Apertura
Volumen
 — 
Rango del día
Anterior
Apertura
Volumen
 — 
Rango del día
        
RBH2020 RBOB GASOLINE FUTURES (MAR 2020)
20200228.001.40-1.08%-0.021.401.40Vender
RBJ2020 RBOB GASOLINE FUTURES (APR 2020)
20200331.001.49-1.73%-0.031.501.49Vender
RBK2020 RBOB GASOLINE FUTURES (MAY 2020)
20200430.001.49-1.87%-0.031.501.48Vender
RBM2020 RBOB GASOLINE FUTURES (JUN 2020)
20200529.001.49-1.62%-0.021.491.48Vender
RBN2020 RBOB GASOLINE FUTURES (JUL 2020)
20200630.001.48-1.25%-0.021.481.48Vender
RBQ2020 RBOB GASOLINE FUTURES (AUG 2020)
20200731.001.46-1.46%-0.021.461.46Vender
RBU2020 RBOB GASOLINE FUTURES (SEP 2020)
20200831.001.47-2.64%-0.041.511.44Vender
RBV2020 RBOB GASOLINE FUTURES (OCT 2020)
20200930.001.35-2.80%-0.041.391.33Vender
RBX2020 RBOB GASOLINE FUTURES (NOV 2020)
20201030.001.33-2.81%-0.041.351.31Vender
RBZ2020 RBOB GASOLINE FUTURES (DEC 2020)
20201130.001.29-1.70%-0.021.291.29Vender
RBF2021 RBOB GASOLINE FUTURES (JAN 2021)
20201231.001.31-2.94%-0.041.331.29Vender
RBG2021 RBOB GASOLINE FUTURES (FEB 2021)
20210129.001.31-3.00%-0.041.341.30Vender
RBH2021 RBOB GASOLINE FUTURES (MAR 2021)
20210226.001.33-3.04%-0.041.341.32Vender
RBJ2021 RBOB GASOLINE FUTURES (APR 2021)
20210331.001.50-2.64%-0.041.521.49Vender
RBK2021 RBOB GASOLINE FUTURES (MAY 2021)
20210430.001.51-2.44%-0.041.521.50Vender
RBM2021 RBOB GASOLINE FUTURES (JUN 2021)
20210528.001.51-2.29%-0.041.521.49Vender
RBN2021 RBOB GASOLINE FUTURES (JUL 2021)
20210630.001.50-2.15%-0.031.501.49Vender
RBQ2021 RBOB GASOLINE FUTURES (AUG 2021)
20210730.001.49-2.16%-0.031.491.49Fuerte Venta
RBU2021 RBOB GASOLINE FUTURES (SEP 2021)
20210831.001.47-1.97%-0.031.471.47Fuerte Venta
RBV2021 RBOB GASOLINE FUTURES (OCT 2021)
20210930.001.35-1.97%-0.031.361.34Fuerte Venta
RBX2021 RBOB GASOLINE FUTURES (NOV 2021)
20211029.001.33-1.76%-0.021.331.32Fuerte Venta
RBZ2021 RBOB GASOLINE FUTURES (DEC 2021)
20211130.001.31-1.68%-0.021.321.31Fuerte Venta
RBF2022 RBOB GASOLINE FUTURES (JAN 2022)
20211231.001.31-1.60%-0.021.311.31Fuerte Venta
RBG2022 RBOB GASOLINE FUTURES (FEB 2022)
20220131.001.32-1.55%-0.021.321.32Fuerte Venta
RBH2022 RBOB GASOLINE FUTURES (MAR 2022)
20220228.001.34-1.50%-0.021.341.34Fuerte Venta
RBJ2022 RBOB GASOLINE FUTURES (APR 2022)
20220331.001.54-1.28%-0.021.541.54Fuerte Venta
RBK2022 RBOB GASOLINE FUTURES (MAY 2022)
20220429.001.56-1.24%-0.021.561.56Fuerte Venta
RBM2022 RBOB GASOLINE FUTURES (JUN 2022)
20220531.001.55-1.21%-0.021.551.55Fuerte Venta
RBN2022 RBOB GASOLINE FUTURES (JUL 2022)
20220630.001.54-1.11%-0.021.541.54Fuerte Venta
RBQ2022 RBOB GASOLINE FUTURES (AUG 2022)
20220729.001.52-1.02%-0.021.521.52Fuerte Venta
RBU2022 RBOB GASOLINE FUTURES (SEP 2022)
20220831.001.48-0.93%-0.011.481.48Fuerte Venta
RBV2022 RBOB GASOLINE FUTURES (OCT 2022)
20220930.001.35-0.90%-0.011.351.35Fuerte Venta
RBX2022 RBOB GASOLINE FUTURES (NOV 2022)
20221031.001.32-0.80%-0.011.321.32Fuerte Venta
RBZ2022 RBOB GASOLINE FUTURES (DEC 2022)
20221130.001.30-0.69%-0.011.301.30Fuerte Venta
RBF2023 RBOB GASOLINE FUTURES (JAN 2023)
20221230.001.30-0.69%-0.011.301.30Fuerte Venta
RBG2023 RBOB GASOLINE FUTURES (FEB 2023)
20230131.001.31-0.68%-0.011.311.31Fuerte Venta
RBH2023 RBOB GASOLINE FUTURES (MAR 2023)
20230228.001.33-0.67%-0.011.331.33Fuerte Venta
RBJ2023 RBOB GASOLINE FUTURES (APR 2023)
20230331.001.52-0.59%-0.011.521.52Vender
RBK2023 RBOB GASOLINE FUTURES (MAY 2023)
20230428.001.54-0.58%-0.011.541.54Vender
RBM2023 RBOB GASOLINE FUTURES (JUN 2023)
20230531.001.53-0.58%-0.011.531.53Vender
RBN2023 RBOB GASOLINE FUTURES (JUL 2023)
20230630.001.52-0.59%-0.011.521.52Vender
RBQ2023 RBOB GASOLINE FUTURES (AUG 2023)
20230731.001.50-0.60%-0.011.501.50Vender
RBU2023 RBOB GASOLINE FUTURES (SEP 2023)
20230831.001.46-0.61%-0.011.461.46Vender
RBV2023 RBOB GASOLINE FUTURES (OCT 2023)
20230929.001.33-0.67%-0.011.331.33Fuerte Venta
RBX2023 RBOB GASOLINE FUTURES (NOV 2023)
20231031.001.30-0.69%-0.011.301.30Fuerte Venta
RBZ2023 RBOB GASOLINE FUTURES (DEC 2023)
20231130.001.27-0.70%-0.011.271.27Fuerte Venta
RBF2024 RBOB GASOLINE FUTURES (JAN 2024)
20231229.001.27-0.70%-0.011.271.27Fuerte Venta
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Recomendar a un amigo Normas Centro de ayuda Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Recomendar a un amigo Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión