Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10,485 | +0,53% | +0,055 | 10,485 | 10,485 | Venta |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10,675 | +1,57% | +0,165 | 10,675 | 10,675 | Venta |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10,705 | +1,66% | +0,175 | 10,705 | 10,705 | Venta |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,495 | +1,06% | +0,110 | 10,495 | 10,495 | Venta |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,105 | +1,61% | +0,160 | 10,105 | 10,105 | Venta |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 9,975 | +1,48% | +0,145 | 9,975 | 9,975 | Venta |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 9,980 | +1,22% | +0,120 | 9,980 | 9,980 | Venta |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,045 | +1,82% | +0,180 | 10,045 | 10,045 | Venta |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,090 | +1,61% | +0,160 | 10,090 | 10,090 | Venta |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,175 | +1,50% | +0,150 | 10,175 | 10,175 | Venta |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,250 | +1,54% | +0,155 | 10,250 | 10,250 | Venta |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,480 | +1,26% | +0,130 | 10,480 | 10,480 | Venta |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10,625 | +1,14% | +0,120 | 10,625 | 10,625 | Venta |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10,730 | +1,23% | +0,130 | 10,730 | 10,730 | Venta |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10,705 | +1,18% | +0,125 | 10,705 | 10,705 | Venta |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,430 | +1,41% | +0,145 | 10,430 | 10,430 | Venta |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,515 | +0,85% | +0,080 | 9,515 | 9,515 | Venta |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,275 | +0,76% | +0,070 | 9,275 | 9,275 | Venta |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,170 | +0,55% | +0,050 | 9,170 | 9,170 | Venta |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,240 | +0,87% | +0,080 | 9,240 | 9,240 | Venta |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,270 | +0,71% | +0,065 | 9,270 | 9,270 | Venta |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,345 | +0,70% | +0,065 | 9,345 | 9,345 | Venta |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,370 | +0,43% | +0,040 | 9,370 | 9,370 | Venta |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,635 | +0,36% | +0,035 | 9,635 | 9,635 | Venta |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9,880 | +0,30% | +0,030 | 9,880 | 9,880 | Venta |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,035 | +0,60% | +0,060 | 10,035 | 10,035 | Neutral |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9,920 | +0,20% | +0,020 | 9,920 | 9,920 | Venta |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,620 | +0,42% | +0,040 | 9,620 | 9,620 | Venta |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,705 | −0,06% | −0,005 | 8,705 | 8,705 | Venta |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,350 | +0,06% | +0,005 | 8,350 | 8,350 | Venta |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,205 | −0,36% | −0,030 | 8,205 | 8,205 | Venta |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,295 | +0,12% | +0,010 | 8,295 | 8,295 | Venta |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,350 | +0,06% | +0,005 | 8,350 | 8,350 | Venta |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,410 | −0,06% | −0,005 | 8,410 | 8,410 | Venta |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,490 | −0,76% | −0,065 | 8,490 | 8,490 | Fuerte venta |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,630 | −0,63% | −0,055 | 8,630 | 8,630 | Venta |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,865 | −0,62% | −0,055 | 8,865 | 8,865 | Venta |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,010 | +0,11% | +0,010 | 9,010 | 9,010 | Venta |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,060 | −0,17% | −0,015 | 9,060 | 9,060 | Venta |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,920 | 0,00% | 0,000 | 8,920 | 8,920 | Venta |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,125 | −1,04% | −0,085 | 8,125 | 8,125 | Fuerte venta |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,830 | −0,76% | −0,060 | 7,830 | 7,830 | Fuerte venta |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,660 | −0,07% | −0,005 | 7,660 | 7,660 | Venta |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,695 | −0,90% | −0,070 | 7,695 | 7,695 | Fuerte venta |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,805 | −0,70% | −0,055 | 7,805 | 7,805 | Venta |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7,960 | −1,24% | −0,100 | 7,960 | 7,960 | Venta |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,115 | −1,34% | −0,110 | 8,115 | 8,115 | Fuerte venta |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,265 | −1,49% | −0,125 | 8,265 | 8,265 | Fuerte venta |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,395 | −1,41% | −0,120 | 8,395 | 8,395 | Fuerte venta |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,490 | −0,82% | −0,070 | 8,490 | 8,490 | Fuerte venta |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,585 | −1,09% | −0,095 | 8,585 | 8,585 | Fuerte venta |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,480 | −0,47% | −0,040 | 8,480 | 8,480 | Venta |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,085 | −1,52% | −0,125 | 8,085 | 8,085 | Fuerte venta |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 7,940 | −1,55% | −0,125 | 7,940 | 7,940 | Fuerte venta |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,800 | −1,20% | −0,095 | 7,800 | 7,800 | Fuerte venta |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,680 | −0,71% | −0,055 | 7,680 | 7,680 | Fuerte venta |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,595 | −0,98% | −0,075 | 7,595 | 7,595 | Fuerte venta |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,775 | −0,77% | −0,060 | 7,775 | 7,775 | Venta |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,090 | −1,28% | −0,105 | 8,090 | 8,090 | Fuerte venta |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,280 | −1,37% | −0,115 | 8,280 | 8,280 | Fuerte venta |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,435 | −1,46% | −0,125 | 8,435 | 8,435 | Fuerte venta |