Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
NGON2024CBL Nature-Based Global Emissions Offset Futures (Jul 2024) | 2024-07-26 | 1.09 | 0.00% | 0.00 | 1.09 | 1.09 | Comprar |
NGOQ2024CBL Nature-Based Global Emissions Offset Futures (Aug 2024) | 2024-08-27 | 1.06 | 0.00% | 0.00 | 1.06 | 1.06 | Comprar |
NGOU2024CBL Nature-Based Global Emissions Offset Futures (Sep 2024) | 2024-09-25 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | Comprar |
NGOV2024CBL Nature-Based Global Emissions Offset Futures (Oct 2024) | 2024-10-28 | 1.15 | 0.00% | 0.00 | 1.15 | 1.15 | Comprar |
NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 1.19 | 0.00% | 0.00 | 1.19 | 1.19 | Comprar |
NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 1.00 | −0.99% | −0.01 | 1.01 | 0.99 | Vender |
NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 1.05 | −0.94% | −0.01 | 1.05 | 1.05 | Vender |
NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 1.10 | −0.90% | −0.01 | 1.10 | 1.10 | Vender |
NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 1.14 | −0.87% | −0.01 | 1.14 | 1.14 | Vender |
NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 1.19 | −0.83% | −0.01 | 1.19 | 1.19 | Vender |
NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 1.24 | −0.80% | −0.01 | 1.24 | 1.24 | Vender |
NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 1.29 | −0.77% | −0.01 | 1.29 | 1.29 | Vender |
NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 1.33 | −0.75% | −0.01 | 1.33 | 1.33 | Vender |
NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 1.38 | −0.72% | −0.01 | 1.38 | 1.38 | Vender |
NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 1.43 | −0.69% | −0.01 | 1.43 | 1.43 | Vender |
NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 1.48 | −0.67% | −0.01 | 1.48 | 1.48 | Vender |
NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 1.52 | −0.65% | −0.01 | 1.52 | 1.52 | Vender |
NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 1.40 | 0.00% | 0.00 | 1.40 | 1.40 | Vender |
NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 1.45 | 0.00% | 0.00 | 1.45 | 1.45 | Vender |
NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 1.50 | 0.00% | 0.00 | 1.50 | 1.50 | Vender |
NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 1.54 | 0.00% | 0.00 | 1.54 | 1.54 | Vender |
NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 1.59 | 0.00% | 0.00 | 1.59 | 1.59 | Vender |
NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 1.64 | 0.00% | 0.00 | 1.64 | 1.64 | Vender |
NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 1.69 | 0.00% | 0.00 | 1.69 | 1.69 | Vender |
NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 1.73 | 0.00% | 0.00 | 1.73 | 1.73 | Vender |
NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1.78 | 0.00% | 0.00 | 1.78 | 1.78 | Vender |
NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.83 | 0.00% | 0.00 | 1.83 | 1.83 | Vender |
NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.88 | 0.00% | 0.00 | 1.88 | 1.88 | Vender |
NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.92 | 0.00% | 0.00 | 1.92 | 1.92 | Vender |
NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 2.10 | 0.00% | 0.00 | 2.10 | 2.10 | Neutral |
NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 2.15 | 0.00% | 0.00 | 2.15 | 2.15 | Neutral |
NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 2.20 | 0.00% | 0.00 | 2.20 | 2.20 | Neutral |
NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 2.24 | 0.00% | 0.00 | 2.24 | 2.24 | Neutral |
NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 2.29 | 0.00% | 0.00 | 2.29 | 2.29 | Neutral |
NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 2.34 | 0.00% | 0.00 | 2.34 | 2.34 | Neutral |
NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 2.39 | 0.00% | 0.00 | 2.39 | 2.39 | Neutral |
NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 2.43 | 0.00% | 0.00 | 2.43 | 2.43 | Neutral |
NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 2.48 | 0.00% | 0.00 | 2.48 | 2.48 | Neutral |
NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 2.53 | 0.00% | 0.00 | 2.53 | 2.53 | Neutral |
NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 2.58 | 0.00% | 0.00 | 2.58 | 2.58 | Neutral |
NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 2.62 | 0.00% | 0.00 | 2.62 | 2.62 | Neutral |
NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Neutral |
NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 2.72 | 0.00% | 0.00 | 2.72 | 2.72 | Neutral |
NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 2.77 | 0.00% | 0.00 | 2.77 | 2.77 | Neutral |
NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 2.81 | 0.00% | 0.00 | 2.81 | 2.81 | Neutral |
NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2.86 | 0.00% | 0.00 | 2.86 | 2.86 | Neutral |
NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2.91 | 0.00% | 0.00 | 2.91 | 2.91 | Neutral |
NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2.96 | 0.00% | 0.00 | 2.96 | 2.96 | Neutral |
NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 3.00 | 0.00% | 0.00 | 3.00 | 3.00 | Neutral |
NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 3.05 | 0.00% | 0.00 | 3.05 | 3.05 | Neutral |
NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 3.10 | 0.00% | 0.00 | 3.10 | 3.10 | Neutral |
NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 3.15 | 0.00% | 0.00 | 3.15 | 3.15 | Neutral |
NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 3.19 | 0.00% | 0.00 | 3.19 | 3.19 | Neutral |
NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 3.24 | 0.00% | 0.00 | 3.24 | 3.24 | Neutral |
NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 3.29 | 0.00% | 0.00 | 3.29 | 3.29 | Neutral |
NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 3.34 | 0.00% | 0.00 | 3.34 | 3.34 | Neutral |
NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 3.38 | 0.00% | 0.00 | 3.38 | 3.38 | Neutral |
NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 3.43 | 0.00% | 0.00 | 3.43 | 3.43 | Neutral |
NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 3.48 | 0.00% | 0.00 | 3.48 | 3.48 | Neutral |
NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 3.53 | 0.00% | 0.00 | 3.53 | 3.53 | Neutral |
NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 3.57 | 0.00% | 0.00 | 3.57 | 3.57 | Neutral |
NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 3.62 | 0.00% | 0.00 | 3.62 | 3.62 | Neutral |
NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 3.67 | 0.00% | 0.00 | 3.67 | 3.67 | Neutral |
NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 3.72 | 0.00% | 0.00 | 3.72 | 3.72 | Neutral |
NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 3.76 | 0.00% | 0.00 | 3.76 | 3.76 | Neutral |
NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 3.81 | 0.00% | 0.00 | 3.81 | 3.81 | Neutral |