Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Empiece
Mercados
/
EE. UU.
/
Futuros
/
NGX2030
/
Contratos
Henry Hub Natural Gas Futures (Nov 2030)
contrato de fecha Nov 2030
contrato de fecha Nov 2030
contrato de fecha Nov 2030
contrato de fecha Nov 2030
NGX2030
NYMEX
NGX2030
NYMEX
NGX2030
NYMEX
NGX2030
NYMEX
Mercado cerrado
Mercado cerrado
No hay operaciones
Resumen
Noticias
Ideas
Pensamientos
Datos técnicos
Curva a plazo
Estacionales
Contratos
Opciones
Más
Lista de contratos individuales
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NGF2026
Henry Hub Natural Gas Futures (Jan 2026)
2025-12-29
4,415
+0,16%
+0,007
4,415
4,415
Venta
NGG2026
Henry Hub Natural Gas Futures (Feb 2026)
2026-01-28
3,894
−0,05%
−0,002
3,894
3,894
Venta
NGH2026
Henry Hub Natural Gas Futures (Mar 2026)
2026-02-25
3,284
+7,25%
+0,222
3,301
3,051
Venta
NGJ2026
Henry Hub Natural Gas Futures (Apr 2026)
2026-03-27
3,255
+6,13%
+0,188
3,277
3,061
Venta
NGK2026
Henry Hub Natural Gas Futures (May 2026)
2026-04-28
3,313
+5,61%
+0,176
3,335
3,133
Venta
NGM2026
Henry Hub Natural Gas Futures (Jun 2026)
2026-05-27
3,508
+4,72%
+0,158
3,532
3,348
Venta
NGN2026
Henry Hub Natural Gas Futures (Jul 2026)
2026-06-26
3,735
+4,13%
+0,148
3,760
3,589
Venta
NGQ2026
Henry Hub Natural Gas Futures (Aug 2026)
2026-07-29
3,796
+3,86%
+0,141
3,822
3,658
Venta
NGU2026
Henry Hub Natural Gas Futures (Sep 2026)
2026-08-27
3,766
+3,78%
+0,137
3,792
3,630
Venta
NGV2026
Henry Hub Natural Gas Futures (Oct 2026)
2026-09-28
3,809
+3,73%
+0,137
3,834
3,669
Venta
NGX2026
Henry Hub Natural Gas Futures (Nov 2026)
2026-10-28
4,027
+3,12%
+0,122
4,050
3,902
Venta
NGZ2026
Henry Hub Natural Gas Futures (Dec 2026)
2026-11-25
4,476
+2,31%
+0,101
4,495
4,371
Venta
NGF2027
Henry Hub Natural Gas Futures (Jan 2027)
2026-12-29
4,713
+2,26%
+0,104
4,732
4,600
Venta
NGG2027
Henry Hub Natural Gas Futures (Feb 2027)
2027-01-27
4,304
+2,14%
+0,090
4,322
4,208
Venta
NGH2027
Henry Hub Natural Gas Futures (Mar 2027)
2027-02-24
3,737
+1,85%
+0,068
3,753
3,671
Venta
NGJ2027
Henry Hub Natural Gas Futures (Apr 2027)
2027-03-29
3,427
+1,69%
+0,057
3,439
3,371
Venta
NGK2027
Henry Hub Natural Gas Futures (May 2027)
2027-04-28
3,425
+1,48%
+0,050
3,437
3,376
Venta
NGM2027
Henry Hub Natural Gas Futures (Jun 2027)
2027-05-26
3,561
+1,28%
+0,045
3,570
3,520
Venta
NGN2027
Henry Hub Natural Gas Futures (Jul 2027)
2027-06-28
3,721
+1,20%
+0,044
3,734
3,679
Venta
NGQ2027
Henry Hub Natural Gas Futures (Aug 2027)
2027-07-28
3,768
+1,18%
+0,044
3,777
3,729
Venta
NGU2027
Henry Hub Natural Gas Futures (Sep 2027)
2027-08-27
3,745
+1,22%
+0,045
3,755
3,709
Venta
NGV2027
Henry Hub Natural Gas Futures (Oct 2027)
2027-09-28
3,804
+1,25%
+0,047
3,817
3,763
Venta
NGX2027
Henry Hub Natural Gas Futures (Nov 2027)
2027-10-27
3,981
+1,25%
+0,049
3,994
3,945
Venta
NGZ2027
Henry Hub Natural Gas Futures (Dec 2027)
2027-11-26
4,419
+1,12%
+0,049
4,430
4,375
Venta
NGF2028
Henry Hub Natural Gas Futures (Jan 2028)
2027-12-29
4,694
+1,14%
+0,053
4,694
4,672
Venta
NGG2028
Henry Hub Natural Gas Futures (Feb 2028)
2028-01-27
4,247
+0,85%
+0,036
4,255
4,247
Venta
NGH2028
Henry Hub Natural Gas Futures (Mar 2028)
2028-02-25
3,621
+0,92%
+0,033
3,621
3,597
Venta
NGJ2028
Henry Hub Natural Gas Futures (Apr 2028)
2028-03-29
3,198
+0,85%
+0,027
3,198
3,176
Venta
NGK2028
Henry Hub Natural Gas Futures (May 2028)
2028-04-26
3,180
+0,86%
+0,027
3,180
3,180
Venta
NGM2028
Henry Hub Natural Gas Futures (Jun 2028)
2028-05-26
3,313
+0,82%
+0,027
3,313
3,313
Venta
NGN2028
Henry Hub Natural Gas Futures (Jul 2028)
2028-06-28
3,478
+0,84%
+0,029
3,478
3,460
Venta
NGQ2028
Henry Hub Natural Gas Futures (Aug 2028)
2028-07-27
3,533
+0,86%
+0,030
3,533
3,533
Venta
NGU2028
Henry Hub Natural Gas Futures (Sep 2028)
2028-08-29
3,514
+0,83%
+0,029
3,514
3,514
Venta
NGV2028
Henry Hub Natural Gas Futures (Oct 2028)
2028-09-27
3,576
+0,76%
+0,027
3,593
3,576
Venta
NGX2028
Henry Hub Natural Gas Futures (Nov 2028)
2028-10-27
3,758
+0,70%
+0,026
3,758
3,758
Venta
NGZ2028
Henry Hub Natural Gas Futures (Dec 2028)
2028-11-28
4,178
+0,55%
+0,023
4,178
4,178
Venta
NGF2029
Henry Hub Natural Gas Futures (Jan 2029)
2028-12-27
4,467
+0,59%
+0,026
4,467
4,467
Venta
NGG2029
Henry Hub Natural Gas Futures (Feb 2029)
2029-01-29
4,139
+0,61%
+0,025
4,139
4,139
Venta
NGH2029
Henry Hub Natural Gas Futures (Mar 2029)
2029-02-26
3,448
+0,67%
+0,023
3,448
3,448
Venta
NGJ2029
Henry Hub Natural Gas Futures (Apr 2029)
2029-03-27
3,090
+0,29%
+0,009
3,120
3,090
Venta
NGK2029
Henry Hub Natural Gas Futures (May 2029)
2029-04-26
3,072
+0,42%
+0,013
3,072
3,072
Venta
NGM2029
Henry Hub Natural Gas Futures (Jun 2029)
2029-05-29
3,231
+0,50%
+0,016
3,231
3,231
Venta
NGN2029
Henry Hub Natural Gas Futures (Jul 2029)
2029-06-27
3,405
+0,47%
+0,016
3,405
3,405
Venta
NGQ2029
Henry Hub Natural Gas Futures (Aug 2029)
2029-07-27
3,465
+0,46%
+0,016
3,465
3,465
Venta
NGU2029
Henry Hub Natural Gas Futures (Sep 2029)
2029-08-29
3,447
+0,47%
+0,016
3,447
3,447
Venta
NGV2029
Henry Hub Natural Gas Futures (Oct 2029)
2029-09-26
3,515
+0,46%
+0,016
3,515
3,515
Venta
NGX2029
Henry Hub Natural Gas Futures (Nov 2029)
2029-10-29
3,707
+0,43%
+0,016
3,707
3,707
Venta
NGZ2029
Henry Hub Natural Gas Futures (Dec 2029)
2029-11-28
4,150
+0,39%
+0,016
4,150
4,150
Venta
NGF2030
Henry Hub Natural Gas Futures (Jan 2030)
2029-12-27
4,426
+0,36%
+0,016
4,426
4,426
Venta
NGG2030
Henry Hub Natural Gas Futures (Feb 2030)
2030-01-29
4,141
+0,39%
+0,016
4,141
4,141
Venta
NGH2030
Henry Hub Natural Gas Futures (Mar 2030)
2030-02-26
3,550
+0,45%
+0,016
3,550
3,550
Venta
NGJ2030
Henry Hub Natural Gas Futures (Apr 2030)
2030-03-27
3,120
+0,13%
+0,004
3,120
3,120
Venta
NGK2030
Henry Hub Natural Gas Futures (May 2030)
2030-04-26
3,095
+0,13%
+0,004
3,095
3,095
Neutral
NGM2030
Henry Hub Natural Gas Futures (Jun 2030)
2030-05-29
3,234
+0,12%
+0,004
3,234
3,234
Neutral
NGN2030
Henry Hub Natural Gas Futures (Jul 2030)
2030-06-26
3,393
+0,12%
+0,004
3,393
3,393
Neutral
NGQ2030
Henry Hub Natural Gas Futures (Aug 2030)
2030-07-29
3,456
+0,12%
+0,004
3,456
3,456
Neutral
NGU2030
Henry Hub Natural Gas Futures (Sep 2030)
2030-08-28
3,442
+0,12%
+0,004
3,442
3,442
Neutral
NGV2030
Henry Hub Natural Gas Futures (Oct 2030)
2030-09-26
3,517
+0,11%
+0,004
3,517
3,517
Neutral
NGX2030
Henry Hub Natural Gas Futures (Nov 2030)
2030-10-29
3,726
+0,78%
+0,029
3,726
3,726
Neutral
NGZ2030
Henry Hub Natural Gas Futures (Dec 2030)
2030-11-26
4,160
+0,70%
+0,029
4,160
4,160
Neutral
NGF2031
Henry Hub Natural Gas Futures (Jan 2031)
2030-12-27
4,407
+0,66%
+0,029
4,407
4,407
Compra
NGG2031
Henry Hub Natural Gas Futures (Feb 2031)
2031-01-29
4,114
+0,71%
+0,029
4,114
4,114
Neutral
NGH2031
Henry Hub Natural Gas Futures (Mar 2031)
2031-02-26
3,482
+0,84%
+0,029
3,482
3,482
Compra
NGJ2031
Henry Hub Natural Gas Futures (Apr 2031)
2031-03-27
3,021
+0,97%
+0,029
3,021
3,021
Neutral
NGK2031
Henry Hub Natural Gas Futures (May 2031)
2031-04-28
2,995
+1,42%
+0,042
2,995
2,995
Venta
NGM2031
Henry Hub Natural Gas Futures (Jun 2031)
2031-05-28
3,140
+1,36%
+0,042
3,140
3,140
Venta
NGN2031
Henry Hub Natural Gas Futures (Jul 2031)
2031-06-26
3,299
+1,29%
+0,042
3,299
3,299
Venta
NGQ2031
Henry Hub Natural Gas Futures (Aug 2031)
2031-07-29
3,348
+1,27%
+0,042
3,348
3,348
Venta
NGU2031
Henry Hub Natural Gas Futures (Sep 2031)
2031-08-27
3,331
+1,28%
+0,042
3,331
3,331
Neutral
NGV2031
Henry Hub Natural Gas Futures (Oct 2031)
2031-09-26
3,419
+1,24%
+0,042
3,419
3,419
Compra
NGX2031
Henry Hub Natural Gas Futures (Nov 2031)
2031-10-29
3,634
+0,66%
+0,024
3,634
3,634
Neutral
NGZ2031
Henry Hub Natural Gas Futures (Dec 2031)
2031-11-25
4,063
+0,59%
+0,024
4,063
4,063
Neutral
NGF2032
Henry Hub Natural Gas Futures (Jan 2032)
2031-12-29
4,332
+0,56%
+0,024
4,332
4,332
Neutral
NGG2032
Henry Hub Natural Gas Futures (Feb 2032)
2032-01-28
4,010
+0,60%
+0,024
4,010
4,010
Neutral
NGH2032
Henry Hub Natural Gas Futures (Mar 2032)
2032-02-25
3,320
+0,73%
+0,024
3,320
3,320
Venta
NGJ2032
Henry Hub Natural Gas Futures (Apr 2032)
2032-03-29
2,831
+0,86%
+0,024
2,831
2,831
Venta
NGK2032
Henry Hub Natural Gas Futures (May 2032)
2032-04-28
2,812
+0,86%
+0,024
2,812
2,812
Venta
NGM2032
Henry Hub Natural Gas Futures (Jun 2032)
2032-05-26
2,948
+0,82%
+0,024
2,948
2,948
Venta
NGN2032
Henry Hub Natural Gas Futures (Jul 2032)
2032-06-28
3,108
+0,78%
+0,024
3,108
3,108
Venta
NGQ2032
Henry Hub Natural Gas Futures (Aug 2032)
2032-07-28
3,168
+0,76%
+0,024
3,168
3,168
Venta
NGU2032
Henry Hub Natural Gas Futures (Sep 2032)
2032-08-27
3,140
+0,77%
+0,024
3,140
3,140
Venta
NGV2032
Henry Hub Natural Gas Futures (Oct 2032)
2032-09-28
3,210
+0,75%
+0,024
3,210
3,210
Venta
NGX2032
Henry Hub Natural Gas Futures (Nov 2032)
2032-10-27
3,406
+0,71%
+0,024
3,406
3,406
Venta
NGZ2032
Henry Hub Natural Gas Futures (Dec 2032)
2032-11-26
3,803
+0,64%
+0,024
3,803
3,803
Venta
NGF2033
Henry Hub Natural Gas Futures (Jan 2033)
2032-12-29
4,058
+0,59%
+0,024
4,058
4,058
Venta
NGG2033
Henry Hub Natural Gas Futures (Feb 2033)
2033-01-27
3,793
+0,64%
+0,024
3,793
3,793
Venta
NGH2033
Henry Hub Natural Gas Futures (Mar 2033)
2033-02-24
3,153
+0,77%
+0,024
3,153
3,153
Venta
NGJ2033
Henry Hub Natural Gas Futures (Apr 2033)
2033-03-29
2,738
+0,88%
+0,024
2,738
2,738
Venta
NGK2033
Henry Hub Natural Gas Futures (May 2033)
2033-04-27
2,738
+0,88%
+0,024
2,738
2,738
Venta
NGM2033
Henry Hub Natural Gas Futures (Jun 2033)
2033-05-26
2,898
+0,84%
+0,024
2,898
2,898
Venta
NGN2033
Henry Hub Natural Gas Futures (Jul 2033)
2033-06-28
3,078
+0,79%
+0,024
3,078
3,078
Venta
NGQ2033
Henry Hub Natural Gas Futures (Aug 2033)
2033-07-27
3,148
+0,77%
+0,024
3,148
3,148
Venta
NGU2033
Henry Hub Natural Gas Futures (Sep 2033)
2033-08-29
3,123
+0,77%
+0,024
3,123
3,123
Venta
NGV2033
Henry Hub Natural Gas Futures (Oct 2033)
2033-09-28
3,198
+0,76%
+0,024
3,198
3,198
Venta
NGX2033
Henry Hub Natural Gas Futures (Nov 2033)
2033-10-27
3,458
+0,70%
+0,024
3,458
3,458
Venta
NGZ2033
Henry Hub Natural Gas Futures (Dec 2033)
2033-11-28
3,888
+0,62%
+0,024
3,888
3,888
Venta
NGF2034
Henry Hub Natural Gas Futures (Jan 2034)
2033-12-28
4,143
+0,58%
+0,024
4,143
4,143
Venta
NGG2034
Henry Hub Natural Gas Futures (Feb 2034)
2034-01-27
3,873
+0,62%
+0,024
3,873
3,873
Venta
NGH2034
Henry Hub Natural Gas Futures (Mar 2034)
2034-02-24
3,273
+0,74%
+0,024
3,273
3,273
Venta
NGJ2034
Henry Hub Natural Gas Futures (Apr 2034)
2034-03-29
2,873
+0,84%
+0,024
2,873
2,873
Venta
Cargar más
