Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4,283	−6,79%	−0,312	4,631	4,261	Fuerte venta
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	4,016	−5,33%	−0,226	4,269	4,004	Fuerte venta
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3,596	−2,97%	−0,110	3,722	3,581	Fuerte venta
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3,554	−2,42%	−0,088	3,657	3,535	Fuerte venta
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3,593	−2,04%	−0,075	3,683	3,572	Fuerte venta
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3,755	−1,93%	−0,074	3,842	3,740	Fuerte venta
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3,945	−1,82%	−0,073	4,033	3,935	Fuerte venta
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	3,997	−1,77%	−0,072	4,084	3,986	Fuerte venta
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3,962	−1,83%	−0,074	4,092	3,955	Vender
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	4,008	−1,79%	−0,073	4,095	4,002	Vender
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4,227	−1,28%	−0,055	4,291	4,209	Vender
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4,651	−1,04%	−0,049	4,708	4,632	Vender
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4,876	−0,99%	−0,049	4,971	4,862	Vender
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4,450	−0,82%	−0,037	4,485	4,437	Fuerte venta
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3,843	−0,93%	−0,036	3,907	3,834	Fuerte venta
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3,475	−0,49%	−0,017	3,520	3,464	Vender
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3,455	−0,35%	−0,012	3,475	3,440	Vender
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3,572	−0,25%	−0,009	3,596	3,561	Vender
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,718	−0,24%	−0,009	3,733	3,708	Fuerte venta
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,760	−0,19%	−0,007	3,770	3,749	Vender
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,741	−0,16%	−0,006	3,751	3,729	Vender
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,810	−0,16%	−0,006	3,817	3,791	Vender
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3,998	−0,05%	−0,002	3,998	3,977	Vender
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,424	−0,02%	−0,001	4,424	4,399	Vender
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,700	−0,21%	−0,010	4,700	4,695	Vender
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,320	−0,18%	−0,008	4,320	4,311	Vender
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,718	−0,08%	−0,003	3,718	3,718	Vender
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,266	0,00%	0,000	3,273	3,266	Vender
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,251	−0,61%	−0,020	3,251	3,251	Vender
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,377	−0,71%	−0,024	3,377	3,377	Vender
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,535	−0,73%	−0,026	3,547	3,535	Vender
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,589	−0,69%	−0,025	3,589	3,589	Fuerte venta
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,575	−0,64%	−0,023	3,575	3,575	Fuerte venta
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,642	−0,57%	−0,021	3,656	3,635	Fuerte venta
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,840	−0,47%	−0,018	3,840	3,840	Fuerte venta
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,286	−0,30%	−0,013	4,315	4,266	Vender
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,570	−0,24%	−0,011	4,570	4,551	Vender
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,265	+0,21%	+0,009	4,265	4,265	Vender
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,585	−0,14%	−0,005	3,585	3,585	Vender
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,170	+0,28%	+0,009	3,175	3,170	Vender
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,157	+0,25%	+0,008	3,160	3,157	Vender
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,300	−0,12%	−0,004	3,300	3,300	Vender
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,463	−0,43%	−0,015	3,463	3,463	Fuerte venta
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,523	−0,65%	−0,023	3,523	3,523	Vender
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,506	−0,60%	−0,021	3,506	3,506	Fuerte venta
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,579	−0,50%	−0,018	3,579	3,579	Fuerte venta
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,778	−0,40%	−0,015	3,778	3,778	Vender
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,223	−0,28%	−0,012	4,223	4,223	Vender
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,499	−0,27%	−0,012	4,499	4,499	Vender
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,214	+0,55%	+0,023	4,214	4,214	Vender
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,619	+0,67%	+0,024	3,619	3,619	Neutral
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,184	+0,76%	+0,024	3,184	3,184	Comprar
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,113	−0,22%	−0,007	3,113	3,113	Vender
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,255	−0,18%	−0,006	3,255	3,255	Vender
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,415	−0,15%	−0,005	3,415	3,415	Vender
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,476	−0,11%	−0,004	3,476	3,476	Vender
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,464	−0,12%	−0,004	3,464	3,464	Vender
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,567	+0,82%	+0,029	3,567	3,567	Comprar
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,776	+0,99%	+0,037	3,776	3,776	Comprar
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,207	+0,91%	+0,038	4,207	4,207	Comprar
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,447	+0,86%	+0,038	4,447	4,447	Compra fuerte
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,157	+0,95%	+0,039	4,157	4,157	Compra fuerte
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,522	+1,18%	+0,041	3,522	3,522	Compra fuerte
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3,064	+1,36%	+0,041	3,064	3,064	Comprar
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	2,999	+0,03%	+0,001	2,999	2,999	Vender
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,134	−0,41%	−0,013	3,134	3,134	Vender
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,284	−0,70%	−0,023	3,284	3,284	Vender
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,334	−1,10%	−0,037	3,334	3,334	Vender
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,318	−1,10%	−0,037	3,318	3,318	Vender
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,399	−1,08%	−0,037	3,399	3,399	Vender
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,633	−1,01%	−0,037	3,633	3,633	Vender
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,063	−0,90%	−0,037	4,063	4,063	Vender
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,354	−0,84%	−0,037	4,354	4,354	Vender
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,049	−0,61%	−0,025	4,049	4,049	Neutral
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,369	−0,44%	−0,015	3,369	3,369	Neutral
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,880	−0,52%	−0,015	2,880	2,880	Neutral
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,861	−0,52%	−0,015	2,861	2,861	Neutral
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2,997	−0,50%	−0,015	3,001	2,997	Vender
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,157	−0,47%	−0,015	3,157	3,157	Vender
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,217	−0,46%	−0,015	3,217	3,217	Vender
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,189	−0,47%	−0,015	3,189	3,189	Vender
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,259	−0,46%	−0,015	3,259	3,259	Vender
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,455	−0,43%	−0,015	3,455	3,455	Vender
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3,852	−0,39%	−0,015	3,852	3,852	Vender
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,107	−0,36%	−0,015	4,107	4,107	Vender
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,842	−0,39%	−0,015	3,842	3,842	Vender
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,202	−0,47%	−0,015	3,202	3,202	Vender
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,787	−0,54%	−0,015	2,787	2,787	Vender
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,787	−0,54%	−0,015	2,787	2,787	Vender
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2,947	−0,51%	−0,015	2,947	2,947	Vender
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,127	−0,48%	−0,015	3,127	3,127	Vender
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,197	−0,47%	−0,015	3,197	3,197	Vender
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,172	−0,47%	−0,015	3,172	3,172	Vender
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,247	−0,46%	−0,015	3,247	3,247	Neutral
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,507	−0,43%	−0,015	3,507	3,507	Neutral
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,937	−0,38%	−0,015	3,937	3,937	Comprar
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,192	−0,36%	−0,015	4,192	4,192	Comprar
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,922	−0,38%	−0,015	3,922	3,922	Vender
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,322	−0,45%	−0,015	3,322	3,322	Vender
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,922	−0,51%	−0,015	2,922	2,922	Vender

Henry Hub Natural Gas Futures (Nov 2019)

Contratos