List of individual contracts

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	3,934	+1,24%	+0,048	3,941	3,929	Venta
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	3,701	+1,37%	+0,050	3,703	3,698	Venta
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3,300	+1,38%	+0,045	3,301	3,291	Venta
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3,283	+1,23%	+0,040	3,287	3,283	Venta
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3,338	+1,15%	+0,038	3,341	3,338	Venta
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3,530	+1,06%	+0,037	3,531	3,530	Venta
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3,703	−1,31%	−0,049	3,779	3,671	Venta
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	3,763	−1,13%	−0,043	3,826	3,726	Venta
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3,767	+0,86%	+0,032	3,767	3,767	Venta
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	3,780	−0,97%	−0,037	3,840	3,736	Venta
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4,003	−0,84%	−0,034	4,061	3,964	Venta
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4,450	−0,47%	−0,021	4,496	4,409	Venta
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4,693	+0,26%	+0,012	4,693	4,693	Venta
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4,285	−0,16%	−0,007	4,319	4,249	Venta
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3,735	−0,19%	−0,007	3,770	3,715	Venta
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3,415	−0,15%	−0,005	3,455	3,399	Venta
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3,396	−0,12%	−0,004	3,431	3,382	Venta
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3,521	−0,11%	−0,004	3,560	3,505	Venta
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,672	−0,08%	−0,003	3,707	3,657	Venta
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,716	−0,05%	−0,002	3,744	3,700	Venta
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,694	0,00%	0,000	3,722	3,681	Venta
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,759	0,00%	0,000	3,785	3,749	Venta
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3,937	−0,15%	−0,006	3,968	3,935	Venta
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,354	−0,23%	−0,010	4,395	4,353	Venta
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,636	−0,28%	−0,013	4,650	4,636	Venta
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,250	−0,28%	−0,012	4,285	4,250	Venta
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,645	−0,27%	−0,010	3,680	3,645	Venta
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,204	−0,16%	−0,005	3,220	3,196	Venta
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,189	−0,09%	−0,003	3,196	3,189	Venta
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,323	−0,06%	−0,002	3,323	3,323	Fuerte venta
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,484	−0,06%	−0,002	3,484	3,480	Venta
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,540	−0,08%	−0,003	3,540	3,540	Venta
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,525	−0,09%	−0,003	3,525	3,525	Venta
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,594	−0,08%	−0,003	3,595	3,585	Venta
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,785	+0,05%	+0,002	3,785	3,785	Venta
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,223	−0,19%	−0,008	4,228	4,209	Venta
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,505	−0,27%	−0,012	4,505	4,490	Venta
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,204	−0,21%	−0,009	4,204	4,204	Venta
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,525	−0,23%	−0,008	3,525	3,525	Venta
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,139	−0,25%	−0,008	3,139	3,139	Venta
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,121	−0,19%	−0,006	3,121	3,121	Venta
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,275	−0,18%	−0,006	3,275	3,275	Venta
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,449	−0,17%	−0,006	3,449	3,449	Venta
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,508	−0,17%	−0,006	3,508	3,508	Venta
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,488	−0,17%	−0,006	3,488	3,488	Venta
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,555	−0,17%	−0,006	3,555	3,555	Venta
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,747	−0,16%	−0,006	3,747	3,747	Venta
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,188	−0,14%	−0,006	4,188	4,188	Venta
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,464	−0,13%	−0,006	4,464	4,464	Venta
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,184	−0,14%	−0,006	4,184	4,184	Venta
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,591	−0,17%	−0,006	3,591	3,591	Venta
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,172	−0,19%	−0,006	3,172	3,172	Neutral
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,138	−0,19%	−0,006	3,138	3,138	Neutral
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,274	−0,18%	−0,006	3,274	3,274	Neutral
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,430	−0,17%	−0,006	3,430	3,430	Neutral
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,499	−0,17%	−0,006	3,499	3,499	Compra
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,481	−0,17%	−0,006	3,481	3,481	Neutral
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,554	−0,17%	−0,006	3,554	3,554	Neutral
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,750	−0,16%	−0,006	3,750	3,750	Neutral
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,184	−0,14%	−0,006	4,184	4,184	Neutral
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,428	−0,14%	−0,006	4,428	4,428	Neutral
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,137	−0,14%	−0,006	4,137	4,137	Compra
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,504	−0,17%	−0,006	3,504	3,504	Compra
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3,038	−0,20%	−0,006	3,038	3,038	Neutral
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	3,012	−0,20%	−0,006	3,012	3,012	Neutral
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,157	−0,19%	−0,006	3,157	3,157	Neutral
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,317	−0,18%	−0,006	3,317	3,317	Compra
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,366	−0,18%	−0,006	3,366	3,366	Neutral
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,350	−0,18%	−0,006	3,350	3,350	Neutral
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,438	−0,17%	−0,006	3,438	3,438	Compra
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,672	−0,16%	−0,006	3,672	3,672	Compra
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,101	−0,15%	−0,006	4,101	4,101	Compra
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,371	−0,14%	−0,006	4,371	4,371	Compra
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,054	−0,15%	−0,006	4,054	4,054	Neutral
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,364	−0,18%	−0,006	3,364	3,364	Neutral
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,875	−0,21%	−0,006	2,875	2,875	Venta
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,856	−0,21%	−0,006	2,856	2,856	Venta
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2,992	−0,20%	−0,006	2,992	2,992	Venta
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,152	−0,19%	−0,006	3,152	3,152	Venta
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,212	−0,19%	−0,006	3,212	3,212	Venta
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,184	−0,19%	−0,006	3,184	3,184	Venta
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,254	−0,18%	−0,006	3,254	3,254	Venta
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,450	−0,17%	−0,006	3,450	3,450	Venta
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3,847	−0,16%	−0,006	3,847	3,847	Fuerte venta
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,102	−0,15%	−0,006	4,102	4,102	Fuerte venta
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,837	−0,16%	−0,006	3,837	3,837	Fuerte venta
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,197	−0,19%	−0,006	3,197	3,197	Fuerte venta
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,782	−0,22%	−0,006	2,782	2,782	Venta
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,782	−0,22%	−0,006	2,782	2,782	Fuerte venta
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2,942	−0,20%	−0,006	2,942	2,942	Fuerte venta
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,122	−0,19%	−0,006	3,122	3,122	Venta
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,192	−0,19%	−0,006	3,192	3,192	Venta
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,167	−0,19%	−0,006	3,167	3,167	Venta
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,242	−0,18%	−0,006	3,242	3,242	Venta
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,502	−0,17%	−0,006	3,502	3,502	Venta
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,932	−0,15%	−0,006	3,932	3,932	Compra
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,187	−0,14%	−0,006	4,187	4,187	Compra
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,917	−0,15%	−0,006	3,917	3,917	Venta
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,317	−0,18%	−0,006	3,317	3,317	Venta
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,917	−0,21%	−0,006	2,917	2,917	Venta

Henry Hub Natural Gas Futures (Oct 2012)

List of individual contracts