Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4,017	+2,79%	+0,109	4,030	3,840	Venta
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	3,693	+1,23%	+0,045	3,699	3,597	Venta
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3,211	+0,31%	+0,010	3,233	3,147	Venta
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3,197	+0,16%	+0,005	3,218	3,133	Venta
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3,260	+0,15%	+0,005	3,270	3,192	Venta
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3,456	+0,03%	+0,001	3,463	3,390	Venta
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3,682	+0,16%	+0,006	3,687	3,608	Venta
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	3,751	+0,27%	+0,010	3,753	3,672	Venta
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3,721	+0,19%	+0,007	3,728	3,644	Venta
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	3,767	+0,29%	+0,011	3,771	3,688	Venta
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	3,992	+0,18%	+0,007	3,998	3,925	Venta
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4,452	+0,04%	+0,002	4,455	4,392	Venta
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4,679	+0,06%	+0,003	4,685	4,619	Venta
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4,276	−0,12%	−0,005	4,278	4,233	Venta
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3,713	−0,30%	−0,011	3,724	3,673	Venta
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3,411	−0,35%	−0,012	3,427	3,377	Fuerte venta
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3,413	−0,06%	−0,002	3,422	3,381	Venta
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3,537	−0,20%	−0,007	3,551	3,498	Venta
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,697	+0,11%	+0,004	3,702	3,648	Fuerte venta
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,735	−0,08%	−0,003	3,747	3,688	Fuerte venta
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,717	0,00%	0,000	3,718	3,666	Fuerte venta
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,779	+0,03%	+0,001	3,783	3,715	Fuerte venta
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3,953	0,00%	0,000	3,961	3,880	Fuerte venta
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,385	+0,02%	+0,001	4,386	4,323	Fuerte venta
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,657	−0,09%	−0,004	4,657	4,642	Venta
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,229	−0,42%	−0,018	4,229	4,229	Fuerte venta
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,620	−0,39%	−0,014	3,620	3,620	Fuerte venta
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,180	−0,59%	−0,019	3,180	3,167	Venta
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,155	−0,75%	−0,024	3,161	3,150	Fuerte venta
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,313	−0,75%	−0,025	3,313	3,313	Venta
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,460	−0,32%	−0,011	3,460	3,450	Venta
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,524	−0,79%	−0,028	3,524	3,524	Fuerte venta
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,493	−0,37%	−0,013	3,493	3,491	Fuerte venta
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,561	−0,39%	−0,014	3,573	3,561	Fuerte venta
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,750	−0,40%	−0,015	3,750	3,750	Fuerte venta
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,178	−0,48%	−0,020	4,178	4,177	Fuerte venta
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,446	−0,67%	−0,030	4,446	4,446	Fuerte venta
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,166	−1,07%	−0,045	4,211	4,166	Fuerte venta
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,473	−1,75%	−0,062	3,473	3,473	Fuerte venta
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,110	−0,10%	−0,003	3,110	3,110	Fuerte venta
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,095	−1,62%	−0,051	3,095	3,095	Venta
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,249	−1,55%	−0,051	3,249	3,249	Fuerte venta
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,423	−1,47%	−0,051	3,423	3,423	Fuerte venta
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,482	−1,44%	−0,051	3,482	3,482	Fuerte venta
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,463	−1,42%	−0,050	3,463	3,463	Fuerte venta
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,530	−1,40%	−0,050	3,580	3,530	Fuerte venta
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,722	−1,33%	−0,050	3,772	3,722	Fuerte venta
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,164	−1,16%	−0,049	4,213	4,164	Fuerte venta
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,440	−1,09%	−0,049	4,440	4,440	Fuerte venta
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,155	−1,28%	−0,054	4,155	4,155	Fuerte venta
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,563	−1,47%	−0,053	3,563	3,563	Venta
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,147	−1,56%	−0,050	3,147	3,147	Venta
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,114	−1,55%	−0,049	3,114	3,114	Venta
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,253	−1,39%	−0,046	3,253	3,253	Venta
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,411	−1,27%	−0,044	3,411	3,411	Venta
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,474	−1,17%	−0,041	3,474	3,474	Venta
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,459	−1,09%	−0,038	3,459	3,459	Venta
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,529	−0,93%	−0,033	3,529	3,529	Venta
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,716	−0,96%	−0,036	3,716	3,716	Venta
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,149	−0,88%	−0,037	4,149	4,149	Venta
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,392	−0,86%	−0,038	4,392	4,392	Venta
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,101	−0,92%	−0,038	4,101	4,101	Venta
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,468	−1,08%	−0,038	3,468	3,468	Venta
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3,002	−1,25%	−0,038	3,002	3,002	Venta
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	2,968	−1,26%	−0,038	2,968	2,968	Fuerte venta
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,113	−1,21%	−0,038	3,113	3,113	Fuerte venta
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,273	−1,15%	−0,038	3,273	3,273	Fuerte venta
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,322	−1,13%	−0,038	3,322	3,322	Fuerte venta
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,306	−1,14%	−0,038	3,306	3,306	Venta
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,394	−1,11%	−0,038	3,394	3,394	Venta
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,628	−1,04%	−0,038	3,628	3,628	Venta
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,057	−0,93%	−0,038	4,057	4,057	Venta
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,327	−0,87%	−0,038	4,327	4,327	Venta
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,010	−0,94%	−0,038	4,010	4,010	Venta
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,320	−1,13%	−0,038	3,320	3,290	Venta
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,831	−1,32%	−0,038	2,831	2,831	Fuerte venta
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,812	−1,33%	−0,038	2,812	2,812	Fuerte venta
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2,948	−1,27%	−0,038	2,948	2,948	Fuerte venta
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,108	−1,21%	−0,038	3,108	3,108	Fuerte venta
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,168	−1,19%	−0,038	3,168	3,168	Fuerte venta
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,140	−1,20%	−0,038	3,140	3,140	Fuerte venta
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,210	−1,17%	−0,038	3,210	3,210	Fuerte venta
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,406	−1,10%	−0,038	3,406	3,406	Fuerte venta
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3,803	−0,99%	−0,038	3,803	3,803	Fuerte venta
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,058	−0,93%	−0,038	4,058	4,058	Fuerte venta
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,793	−0,99%	−0,038	3,793	3,793	Fuerte venta
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,153	−1,19%	−0,038	3,153	3,153	Fuerte venta
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,738	−1,37%	−0,038	2,738	2,738	Fuerte venta
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,738	−1,37%	−0,038	2,738	2,738	Fuerte venta
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2,898	−1,29%	−0,038	2,898	2,898	Fuerte venta
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,078	−1,22%	−0,038	3,078	3,078	Venta
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,148	−1,19%	−0,038	3,148	3,148	Venta
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,123	−1,20%	−0,038	3,123	3,123	Venta
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,198	−1,17%	−0,038	3,198	3,198	Fuerte venta
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,458	−1,09%	−0,038	3,458	3,458	Fuerte venta
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,888	−0,97%	−0,038	3,888	3,888	Venta
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,143	−0,91%	−0,038	4,143	4,143	Venta
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,873	−0,97%	−0,038	3,873	3,873	Fuerte venta
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,273	−1,15%	−0,038	3,273	3,273	Fuerte venta
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,873	−1,31%	−0,038	2,873	2,873	Fuerte venta

Henry Hub Natural Gas Futures (Sep 2016)

Lista de contratos individuales