Contratos de Henry Hub Natural Gas Futures (Aug 2016)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,054 | −1,17% | −0,036 | 3,165 | 3,046 | Venta |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,299 | −1,58% | −0,053 | 3,406 | 3,297 | Venta |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,856 | −1,08% | −0,042 | 3,947 | 3,851 | Venta |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,172 | −0,90% | −0,038 | 4,256 | 4,166 | Venta |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,960 | −0,83% | −0,033 | 4,037 | 3,949 | Venta |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,591 | −0,80% | −0,029 | 3,660 | 3,582 | Venta |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,465 | −0,63% | −0,022 | 3,523 | 3,452 | Neutral |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,493 | −0,63% | −0,022 | 3,550 | 3,482 | Venta |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,656 | −0,60% | −0,022 | 3,707 | 3,642 | Venta |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,840 | −0,60% | −0,023 | 3,890 | 3,827 | Venta |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,883 | −0,69% | −0,027 | 3,933 | 3,872 | Venta |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,838 | −0,70% | −0,027 | 3,888 | 3,828 | Venta |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,882 | −0,74% | −0,029 | 3,932 | 3,872 | Fuerte venta |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,084 | −0,71% | −0,029 | 4,135 | 4,074 | Venta |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,467 | −0,62% | −0,028 | 4,513 | 4,460 | Venta |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,723 | −0,57% | −0,027 | 4,769 | 4,717 | Venta |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,388 | −0,54% | −0,024 | 4,432 | 4,382 | Venta |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,795 | −0,76% | −0,029 | 3,838 | 3,795 | Venta |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,381 | −0,70% | −0,024 | 3,424 | 3,372 | Fuerte venta |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,368 | −0,62% | −0,021 | 3,406 | 3,368 | Venta |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,499 | −0,88% | −0,031 | 3,545 | 3,499 | Fuerte venta |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,666 | −0,84% | −0,031 | 3,707 | 3,666 | Fuerte venta |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,709 | −1,01% | −0,038 | 3,755 | 3,709 | Venta |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,672 | −1,05% | −0,039 | 3,719 | 3,672 | Venta |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,741 | −0,80% | −0,030 | 3,778 | 3,739 | Fuerte venta |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,976 | −0,08% | −0,003 | 3,976 | 3,976 | Venta |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,359 | −1,00% | −0,044 | 4,392 | 4,359 | Fuerte venta |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,667 | −0,53% | −0,025 | 4,667 | 4,667 | Venta |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,310 | −0,55% | −0,024 | 4,310 | 4,310 | Fuerte venta |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,655 | −0,81% | −0,030 | 3,655 | 3,655 | Fuerte venta |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,220 | −0,31% | −0,010 | 3,220 | 3,220 | Venta |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,195 | −0,28% | −0,009 | 3,195 | 3,195 | Fuerte venta |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,349 | −0,27% | −0,009 | 3,349 | 3,349 | Fuerte venta |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,522 | −0,25% | −0,009 | 3,522 | 3,522 | Venta |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,586 | −0,28% | −0,010 | 3,586 | 3,586 | Venta |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,563 | −0,31% | −0,011 | 3,563 | 3,563 | Venta |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,630 | −0,33% | −0,012 | 3,631 | 3,630 | Venta |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,854 | −0,21% | −0,008 | 3,854 | 3,854 | Venta |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,281 | −0,76% | −0,033 | 4,297 | 4,281 | Venta |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,550 | −0,33% | −0,015 | 4,550 | 4,550 | Venta |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,250 | 0,00% | 0,000 | 4,250 | 4,250 | Venta |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,549 | −0,03% | −0,001 | 3,549 | 3,549 | Venta |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,084 | −0,68% | −0,021 | 3,084 | 3,084 | Venta |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,066 | −0,71% | −0,022 | 3,066 | 3,066 | Fuerte venta |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,220 | −0,71% | −0,023 | 3,220 | 3,220 | Fuerte venta |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,398 | −0,70% | −0,024 | 3,398 | 3,398 | Fuerte venta |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,464 | −0,72% | −0,025 | 3,464 | 3,464 | Fuerte venta |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,447 | −0,75% | −0,026 | 3,447 | 3,447 | Fuerte venta |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,521 | −0,76% | −0,027 | 3,521 | 3,521 | Fuerte venta |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,718 | −0,75% | −0,028 | 3,718 | 3,718 | Venta |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,169 | −0,69% | −0,029 | 4,169 | 4,169 | Fuerte venta |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,425 | −0,18% | −0,008 | 4,425 | 4,425 | Venta |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,171 | −0,71% | −0,030 | 4,171 | 4,171 | Fuerte venta |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,531 | −0,87% | −0,031 | 3,531 | 3,531 | Venta |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,006 | −1,05% | −0,032 | 3,006 | 3,006 | Venta |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,963 | −1,10% | −0,033 | 2,963 | 2,963 | Venta |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,087 | −1,09% | −0,034 | 3,087 | 3,087 | Fuerte venta |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,226 | −1,07% | −0,035 | 3,226 | 3,226 | Fuerte venta |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,289 | −1,08% | −0,036 | 3,289 | 3,289 | Fuerte venta |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,261 | −1,12% | −0,037 | 3,261 | 3,261 | Fuerte venta |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,333 | −1,13% | −0,038 | 3,333 | 3,333 | Fuerte venta |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,520 | −1,10% | −0,039 | 3,520 | 3,520 | Fuerte venta |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,950 | −0,98% | −0,039 | 3,950 | 3,950 | Fuerte venta |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,217 | −0,94% | −0,040 | 4,217 | 4,217 | Fuerte venta |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,944 | −1,03% | −0,041 | 3,944 | 3,944 | Fuerte venta |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,304 | −1,26% | −0,042 | 3,304 | 3,304 | Fuerte venta |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,903 | −1,46% | −0,043 | 2,903 | 2,903 | Venta |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,918 | −1,49% | −0,044 | 2,918 | 2,918 | Fuerte venta |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,049 | −1,45% | −0,045 | 3,049 | 3,049 | Fuerte venta |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,192 | −1,42% | −0,046 | 3,192 | 3,192 | Fuerte venta |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,217 | −1,44% | −0,047 | 3,217 | 3,217 | Fuerte venta |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,179 | −1,49% | −0,048 | 3,179 | 3,179 | Fuerte venta |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,240 | −1,46% | −0,048 | 3,240 | 3,240 | Fuerte venta |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,449 | −1,40% | −0,049 | 3,449 | 3,449 | Fuerte venta |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,893 | −1,27% | −0,050 | 3,893 | 3,893 | Fuerte venta |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,159 | −1,21% | −0,051 | 4,159 | 4,159 | Fuerte venta |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,858 | −2,21% | −0,087 | 3,858 | 3,858 | Fuerte venta |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,188 | −3,54% | −0,117 | 3,188 | 3,188 | Fuerte venta |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,753 | −3,40% | −0,097 | 2,753 | 2,753 | Fuerte venta |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,733 | −3,43% | −0,097 | 2,733 | 2,733 | Fuerte venta |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,883 | −3,26% | −0,097 | 2,883 | 2,883 | Fuerte venta |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,043 | −3,09% | −0,097 | 3,043 | 3,043 | Fuerte venta |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,075 | −3,06% | −0,097 | 3,075 | 3,075 | Fuerte venta |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,050 | −3,08% | −0,097 | 3,050 | 3,050 | Fuerte venta |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,125 | −3,01% | −0,097 | 3,125 | 3,125 | Fuerte venta |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,355 | −2,81% | −0,097 | 3,355 | 3,355 | Fuerte venta |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,785 | −2,50% | −0,097 | 3,850 | 3,785 | Fuerte venta |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,035 | −2,35% | −0,097 | 4,035 | 4,035 | Fuerte venta |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,770 | −2,51% | −0,097 | 3,770 | 3,770 | Fuerte venta |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,150 | −2,99% | −0,097 | 3,150 | 3,150 | Fuerte venta |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,700 | −3,47% | −0,097 | 2,700 | 2,700 | Fuerte venta |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,730 | −3,43% | −0,097 | 2,730 | 2,730 | Fuerte venta |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,872 | −3,27% | −0,097 | 2,872 | 2,872 | Fuerte venta |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,037 | −3,10% | −0,097 | 3,037 | 3,037 | Fuerte venta |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,077 | −3,06% | −0,097 | 3,077 | 3,077 | Fuerte venta |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,052 | −3,08% | −0,097 | 3,052 | 3,052 | Fuerte venta |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,098 | −3,04% | −0,097 | 3,098 | 3,098 | Fuerte venta |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,358 | −2,81% | −0,097 | 3,358 | 3,358 | Fuerte venta |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,758 | −2,52% | −0,097 | 3,758 | 3,758 | Fuerte venta |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,013 | −2,36% | −0,097 | 4,013 | 4,013 | Fuerte venta |