Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4,614	+0,87%	+0,040	4,696	4,455	Sell
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	4,256	+1,00%	+0,042	4,310	4,130	Sell
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3,718	+0,90%	+0,033	3,752	3,631	Sell
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3,657	+1,11%	+0,040	3,682	3,566	Sell
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3,684	+0,96%	+0,035	3,705	3,596	Sell
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3,844	+0,89%	+0,034	3,862	3,761	Sell
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	4,031	+0,83%	+0,033	4,051	3,953	Sell
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	4,084	+0,89%	+0,036	4,101	4,004	Sell
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	4,051	+0,97%	+0,039	4,066	3,967	Sell
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	4,092	+0,84%	+0,034	4,112	4,012	Sell
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4,293	+0,61%	+0,026	4,314	4,226	Sell
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4,711	+0,43%	+0,020	4,732	4,655	Sell
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4,935	+0,37%	+0,018	4,950	4,888	Sell
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4,500	+0,16%	+0,007	4,505	4,467	Sell
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3,891	+0,39%	+0,015	3,895	3,859	Sell
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3,506	+0,26%	+0,009	3,510	3,478	Sell
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3,479	+0,12%	+0,004	3,488	3,457	Sell
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3,593	+0,06%	+0,002	3,602	3,566	Sell
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,739	+0,05%	+0,002	3,747	3,716	Sell
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,778	+0,03%	+0,001	3,794	3,755	Sell
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,757	+0,05%	+0,002	3,759	3,733	Sell
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,824	+0,05%	+0,002	3,828	3,801	Sell
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	4,006	+0,02%	+0,001	4,008	3,979	Sell
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,435	−0,05%	−0,002	4,435	4,406	Sell
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,706	−0,28%	−0,013	4,740	4,706	Sell
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,340	+0,05%	+0,002	4,340	4,325	Sell
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,733	−0,35%	−0,013	3,734	3,705	Sell
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,303	+0,64%	+0,021	3,303	3,284	Sell
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,271	−0,30%	−0,010	3,271	3,250	Sell
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,401	−0,23%	−0,008	3,401	3,389	Sell
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,541	−0,56%	−0,020	3,547	3,541	Sell
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,614	−0,22%	−0,008	3,614	3,614	Sell
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,598	−0,25%	−0,009	3,598	3,598	Sell
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,635	−0,76%	−0,028	3,656	3,635	Strong sell
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,858	−0,21%	−0,008	3,858	3,858	Sell
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,266	−0,77%	−0,033	4,315	4,266	Strong sell
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,551	−0,65%	−0,030	4,551	4,551	Sell
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,256	−0,58%	−0,025	4,256	4,256	Strong sell
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,581	−0,80%	−0,029	3,625	3,581	Strong sell
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,175	+0,44%	+0,014	3,175	3,175	Sell
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,160	+0,35%	+0,011	3,160	3,160	Neutral
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,304	−0,87%	−0,029	3,304	3,304	Sell
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,478	−0,80%	−0,028	3,478	3,478	Sell
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,546	−0,78%	−0,028	3,546	3,546	Sell
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,527	−0,79%	−0,028	3,527	3,527	Sell
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,597	−0,80%	−0,029	3,597	3,597	Sell
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,793	−0,71%	−0,027	3,793	3,790	Sell
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,235	−0,56%	−0,024	4,235	4,235	Sell
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,511	−0,42%	−0,019	4,511	4,511	Sell
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,191	−1,30%	−0,055	4,191	4,191	Strong sell
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,595	−0,85%	−0,031	3,595	3,595	Sell
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,160	−0,50%	−0,016	3,160	3,160	Neutral
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,120	−0,48%	−0,015	3,120	3,120	Sell
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,261	−0,43%	−0,014	3,261	3,261	Neutral
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,420	−0,15%	−0,005	3,420	3,420	Neutral
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,480	−0,40%	−0,014	3,480	3,480	Neutral
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,468	−0,40%	−0,014	3,468	3,468	Neutral
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,538	−0,67%	−0,024	3,538	3,538	Neutral
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,739	−0,64%	−0,024	3,739	3,739	Neutral
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,169	−0,33%	−0,014	4,169	4,169	Neutral
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,409	−0,32%	−0,014	4,409	4,409	Neutral
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,118	−0,31%	−0,013	4,118	4,118	Neutral
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,481	−0,46%	−0,016	3,481	3,481	Sell
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3,023	−0,49%	−0,015	3,023	3,023	Sell
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	2,998	+0,17%	+0,005	2,998	2,998	Sell
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,147	+0,16%	+0,005	3,147	3,147	Sell
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,307	+0,18%	+0,006	3,307	3,307	Neutral
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,371	+0,18%	+0,006	3,371	3,371	Neutral
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,355	+0,18%	+0,006	3,355	3,355	Buy
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,436	+0,20%	+0,007	3,436	3,436	Buy
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,670	+0,19%	+0,007	3,670	3,670	Buy
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,100	+0,17%	+0,007	4,100	4,100	Buy
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,391	+0,18%	+0,008	4,391	4,391	Buy
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,074	+0,30%	+0,012	4,074	4,074	Buy
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,384	+0,36%	+0,012	3,384	3,384	Buy
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,895	+0,42%	+0,012	2,895	2,895	Buy
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,876	+0,42%	+0,012	2,876	2,876	Buy
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	3,001	−0,37%	−0,011	3,001	3,001	Sell
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,172	+0,38%	+0,012	3,172	3,172	Neutral
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,232	+0,37%	+0,012	3,232	3,232	Buy
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,204	+0,38%	+0,012	3,204	3,204	Neutral
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,274	+0,37%	+0,012	3,274	3,274	Neutral
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,470	+0,35%	+0,012	3,470	3,470	Sell
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3,867	+0,31%	+0,012	3,867	3,867	Sell
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,122	+0,29%	+0,012	4,122	4,122	Sell
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,857	+0,31%	+0,012	3,857	3,857	Sell
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,217	+0,37%	+0,012	3,217	3,217	Sell
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,802	+0,43%	+0,012	2,802	2,802	Sell
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,802	+0,43%	+0,012	2,802	2,802	Sell
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2,962	+0,41%	+0,012	2,962	2,962	Sell
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,142	+0,38%	+0,012	3,142	3,142	Sell
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,212	+0,38%	+0,012	3,212	3,212	Neutral
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,187	+0,38%	+0,012	3,187	3,187	Neutral
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,262	+0,37%	+0,012	3,262	3,262	Buy
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,522	+0,34%	+0,012	3,522	3,522	Buy
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,952	+0,30%	+0,012	3,952	3,952	Strong buy
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,207	+0,29%	+0,012	4,207	4,207	Strong buy
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,937	+0,31%	+0,012	3,937	3,937	Buy
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,337	+0,36%	+0,012	3,337	3,337	Buy
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,937	+0,41%	+0,012	2,937	2,937	Buy

Henry Hub Natural Gas Futures (Jul 2023)

Contratos