Contratos de Henry Hub Natural Gas Futures (Jun 2018)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,080 | −0,65% | −0,020 | 3,081 | 3,076 | Neutral |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,343 | −0,57% | −0,019 | 3,343 | 3,338 | Venta |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,964 | +0,56% | +0,022 | 4,012 | 3,933 | Neutral |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,276 | +0,64% | +0,027 | 4,321 | 4,247 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,060 | +0,57% | +0,023 | 4,096 | 4,036 | Neutral |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,674 | −0,35% | −0,013 | 3,674 | 3,669 | Neutral |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,535 | −0,25% | −0,009 | 3,535 | 3,530 | Neutral |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,566 | +0,42% | +0,015 | 3,588 | 3,543 | Neutral |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,725 | +0,38% | +0,014 | 3,744 | 3,700 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,906 | +0,33% | +0,013 | 3,922 | 3,881 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,951 | +0,28% | +0,011 | 3,966 | 3,924 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,910 | +0,26% | +0,010 | 3,925 | 3,882 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,958 | +0,33% | +0,013 | 3,973 | 3,928 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,160 | +0,24% | +0,010 | 4,173 | 4,128 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,563 | +0,24% | +0,011 | 4,574 | 4,520 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,821 | +0,17% | +0,008 | 4,831 | 4,787 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,472 | −0,02% | −0,001 | 4,487 | 4,431 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,867 | −0,23% | −0,009 | 3,888 | 3,854 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,453 | −0,29% | −0,010 | 3,471 | 3,428 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,435 | −0,26% | −0,009 | 3,453 | 3,409 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,575 | −0,25% | −0,009 | 3,592 | 3,563 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,736 | −0,21% | −0,008 | 3,753 | 3,722 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,784 | −0,24% | −0,009 | 3,784 | 3,767 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,748 | −0,27% | −0,010 | 3,766 | 3,737 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,806 | −0,26% | −0,010 | 3,823 | 3,792 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,018 | −0,15% | −0,006 | 4,032 | 4,001 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,440 | −0,02% | −0,001 | 4,448 | 4,424 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,725 | −0,04% | −0,002 | 4,725 | 4,720 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,360 | −0,07% | −0,003 | 4,360 | 4,345 | Neutral |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,717 | −0,08% | −0,003 | 3,717 | 3,703 | Neutral |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,258 | −0,06% | −0,002 | 3,270 | 3,253 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,238 | −0,06% | −0,002 | 3,240 | 3,233 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,389 | −0,06% | −0,002 | 3,390 | 3,387 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,559 | −0,03% | −0,001 | 3,561 | 3,556 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,620 | −0,14% | −0,005 | 3,620 | 3,614 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,596 | −0,11% | −0,004 | 3,596 | 3,588 | Neutral |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,657 | −0,08% | −0,003 | 3,657 | 3,657 | Venta |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,886 | −0,10% | −0,004 | 3,886 | 3,862 | Neutral |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,336 | −0,14% | −0,006 | 4,346 | 4,292 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,588 | −0,13% | −0,006 | 4,588 | 4,588 | Neutral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,294 | −0,14% | −0,006 | 4,294 | 4,294 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,594 | −0,17% | −0,006 | 3,594 | 3,594 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,135 | −0,19% | −0,006 | 3,135 | 3,135 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,115 | −0,19% | −0,006 | 3,115 | 3,115 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,272 | −0,18% | −0,006 | 3,272 | 3,272 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,456 | −0,17% | −0,006 | 3,456 | 3,456 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,522 | −0,17% | −0,006 | 3,522 | 3,522 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,509 | −0,17% | −0,006 | 3,509 | 3,509 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,581 | −0,17% | −0,006 | 3,581 | 3,581 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,783 | −0,16% | −0,006 | 3,783 | 3,783 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,235 | −0,14% | −0,006 | 4,235 | 4,235 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,501 | −0,13% | −0,006 | 4,501 | 4,501 | Fuerte compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,242 | −0,14% | −0,006 | 4,242 | 4,242 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,613 | −0,17% | −0,006 | 3,613 | 3,613 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,112 | −0,19% | −0,006 | 3,112 | 3,112 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,071 | −0,19% | −0,006 | 3,071 | 3,071 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,211 | −0,19% | −0,006 | 3,211 | 3,211 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,371 | −0,18% | −0,006 | 3,371 | 3,371 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,434 | −0,17% | −0,006 | 3,434 | 3,434 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,408 | −0,18% | −0,006 | 3,408 | 3,408 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,503 | −0,17% | −0,006 | 3,503 | 3,503 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,698 | −0,16% | −0,006 | 3,698 | 3,698 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,124 | −0,15% | −0,006 | 4,124 | 4,124 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,389 | −0,14% | −0,006 | 4,389 | 4,389 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,113 | −0,15% | −0,006 | 4,113 | 4,113 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,488 | −0,17% | −0,006 | 3,488 | 3,488 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,084 | −0,19% | −0,006 | 3,084 | 3,084 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,097 | −0,19% | −0,006 | 3,097 | 3,097 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,224 | −0,19% | −0,006 | 3,224 | 3,224 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,365 | −0,18% | −0,006 | 3,365 | 3,365 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,404 | −0,18% | −0,006 | 3,404 | 3,404 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,364 | −0,18% | −0,006 | 3,364 | 3,364 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,422 | −0,18% | −0,006 | 3,422 | 3,422 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,628 | −0,17% | −0,006 | 3,628 | 3,628 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,069 | −0,15% | −0,006 | 4,069 | 4,069 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,333 | −0,14% | −0,006 | 4,333 | 4,333 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,032 | −0,15% | −0,006 | 4,032 | 4,032 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,362 | −0,18% | −0,006 | 3,362 | 3,362 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,898 | −0,21% | −0,006 | 2,898 | 2,898 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,878 | −0,21% | −0,006 | 2,878 | 2,878 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,028 | −0,20% | −0,006 | 3,028 | 3,028 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,188 | −0,19% | −0,006 | 3,188 | 3,188 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,220 | −0,19% | −0,006 | 3,220 | 3,220 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,195 | −0,19% | −0,006 | 3,195 | 3,195 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,270 | −0,18% | −0,006 | 3,270 | 3,270 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,500 | −0,17% | −0,006 | 3,500 | 3,500 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,930 | −0,15% | −0,006 | 3,930 | 3,930 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,180 | −0,14% | −0,006 | 4,180 | 4,180 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,915 | −0,15% | −0,006 | 3,915 | 3,915 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,295 | −0,18% | −0,006 | 3,295 | 3,295 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,845 | −0,21% | −0,006 | 2,845 | 2,845 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,875 | −0,21% | −0,006 | 2,875 | 2,875 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,017 | −0,20% | −0,006 | 3,017 | 3,017 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,182 | −0,19% | −0,006 | 3,182 | 3,182 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,222 | −0,19% | −0,006 | 3,222 | 3,222 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,197 | −0,19% | −0,006 | 3,197 | 3,197 | Compra |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,243 | −0,18% | −0,006 | 3,243 | 3,243 | Compra |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,503 | −0,17% | −0,006 | 3,503 | 3,503 | Compra |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,903 | −0,15% | −0,006 | 3,903 | 3,903 | Compra |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,158 | −0,14% | −0,006 | 4,158 | 4,158 | Compra |