Contratos de Henry Hub Natural Gas Futures (Jun 2016)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,048 | −0,85% | −0,026 | 3,130 | 3,021 | Venta |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,328 | −1,33% | −0,045 | 3,404 | 3,301 | Venta |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,871 | −1,43% | −0,056 | 3,949 | 3,846 | Venta |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,180 | −1,65% | −0,070 | 4,271 | 4,155 | Venta |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,964 | −1,59% | −0,064 | 4,045 | 3,943 | Venta |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,584 | −1,46% | −0,053 | 3,655 | 3,566 | Venta |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,452 | −1,37% | −0,048 | 3,519 | 3,435 | Venta |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,482 | −1,36% | −0,048 | 3,548 | 3,467 | Venta |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,651 | −1,30% | −0,048 | 3,713 | 3,636 | Venta |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,843 | −1,16% | −0,045 | 3,900 | 3,826 | Venta |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,890 | −1,07% | −0,042 | 3,943 | 3,873 | Venta |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,847 | −1,03% | −0,040 | 3,898 | 3,831 | Venta |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,891 | −0,97% | −0,038 | 3,940 | 3,874 | Venta |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,090 | −1,09% | −0,045 | 4,146 | 4,079 | Venta |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,465 | −0,93% | −0,042 | 4,520 | 4,455 | Fuerte venta |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,727 | −0,96% | −0,046 | 4,781 | 4,721 | Fuerte venta |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,393 | −0,92% | −0,041 | 4,450 | 4,384 | Venta |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,805 | −1,07% | −0,041 | 3,858 | 3,803 | Venta |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,395 | −1,37% | −0,047 | 3,453 | 3,390 | Venta |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,380 | −1,29% | −0,044 | 3,434 | 3,374 | Venta |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,522 | −1,34% | −0,048 | 3,580 | 3,513 | Venta |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,687 | −1,42% | −0,053 | 3,750 | 3,679 | Venta |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,736 | −1,42% | −0,054 | 3,795 | 3,720 | Venta |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,700 | −1,41% | −0,053 | 3,761 | 3,697 | Venta |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,756 | −1,37% | −0,052 | 3,813 | 3,756 | Venta |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,966 | −1,25% | −0,050 | 4,004 | 3,966 | Venta |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,393 | −0,99% | −0,044 | 4,453 | 4,383 | Venta |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,685 | −0,91% | −0,043 | 4,685 | 4,678 | Venta |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,328 | −0,80% | −0,035 | 4,341 | 4,328 | Fuerte venta |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,695 | −0,99% | −0,037 | 3,698 | 3,675 | Fuerte venta |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,230 | −1,13% | −0,037 | 3,230 | 3,212 | Venta |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,204 | −1,17% | −0,038 | 3,221 | 3,192 | Venta |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,358 | −1,24% | −0,042 | 3,372 | 3,358 | Venta |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,531 | −1,12% | −0,040 | 3,538 | 3,496 | Venta |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,596 | −1,05% | −0,038 | 3,596 | 3,590 | Venta |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,574 | −1,05% | −0,038 | 3,574 | 3,574 | Venta |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,642 | −0,92% | −0,034 | 3,642 | 3,636 | Venta |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,875 | −0,67% | −0,026 | 3,875 | 3,838 | Venta |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,328 | −0,51% | −0,022 | 4,328 | 4,277 | Venta |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,580 | −0,74% | −0,034 | 4,580 | 4,580 | Venta |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,245 | −0,31% | −0,013 | 4,245 | 4,245 | Venta |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,550 | −0,31% | −0,011 | 3,550 | 3,550 | Fuerte venta |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,105 | −0,03% | −0,001 | 3,106 | 3,070 | Venta |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,088 | −0,16% | −0,005 | 3,088 | 3,088 | Venta |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,243 | −0,12% | −0,004 | 3,243 | 3,243 | Venta |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,422 | −0,12% | −0,004 | 3,422 | 3,422 | Venta |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,489 | −0,11% | −0,004 | 3,489 | 3,489 | Venta |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,473 | −0,12% | −0,004 | 3,473 | 3,473 | Venta |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,548 | −0,11% | −0,004 | 3,548 | 3,548 | Venta |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,746 | −0,11% | −0,004 | 3,750 | 3,746 | Venta |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,198 | −0,10% | −0,004 | 4,200 | 4,198 | Venta |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,463 | −0,09% | −0,004 | 4,463 | 4,450 | Venta |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,201 | −0,10% | −0,004 | 4,201 | 4,200 | Neutral |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,562 | −0,11% | −0,004 | 3,562 | 3,560 | Neutral |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,038 | −0,13% | −0,004 | 3,038 | 3,038 | Neutral |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,996 | −0,13% | −0,004 | 2,996 | 2,996 | Venta |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,121 | −0,13% | −0,004 | 3,121 | 3,121 | Venta |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,261 | −0,12% | −0,004 | 3,261 | 3,261 | Venta |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,325 | −0,12% | −0,004 | 3,325 | 3,325 | Venta |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,298 | −0,12% | −0,004 | 3,298 | 3,298 | Venta |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,371 | −0,12% | −0,004 | 3,371 | 3,371 | Venta |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,559 | −0,11% | −0,004 | 3,559 | 3,559 | Venta |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,989 | −0,10% | −0,004 | 3,989 | 3,989 | Venta |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,257 | −0,09% | −0,004 | 4,257 | 4,257 | Venta |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,985 | −0,10% | −0,004 | 3,985 | 3,985 | Venta |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,346 | −0,12% | −0,004 | 3,346 | 3,346 | Venta |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,946 | −0,14% | −0,004 | 2,946 | 2,946 | Venta |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,962 | −0,13% | −0,004 | 2,962 | 2,962 | Venta |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,094 | −0,13% | −0,004 | 3,094 | 3,094 | Venta |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,238 | −0,12% | −0,004 | 3,238 | 3,238 | Fuerte venta |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,264 | −0,12% | −0,004 | 3,264 | 3,264 | Fuerte venta |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,227 | −0,12% | −0,004 | 3,227 | 3,227 | Fuerte venta |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,288 | −0,12% | −0,004 | 3,288 | 3,288 | Fuerte venta |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,498 | −0,11% | −0,004 | 3,498 | 3,498 | Venta |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,943 | −0,10% | −0,004 | 3,943 | 3,943 | Venta |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,210 | −0,09% | −0,004 | 4,210 | 4,210 | Venta |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,945 | +0,77% | +0,030 | 3,945 | 3,945 | Venta |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,305 | +1,82% | +0,059 | 3,305 | 3,305 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,850 | +1,39% | +0,039 | 2,850 | 2,850 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,830 | +1,40% | +0,039 | 2,830 | 2,830 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,980 | +1,33% | +0,039 | 2,980 | 2,980 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,140 | +1,26% | +0,039 | 3,140 | 3,140 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,172 | +1,24% | +0,039 | 3,172 | 3,172 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,147 | +1,25% | +0,039 | 3,147 | 3,147 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,222 | +1,23% | +0,039 | 3,222 | 3,222 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,452 | +1,14% | +0,039 | 3,452 | 3,452 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,882 | +1,01% | +0,039 | 3,882 | 3,882 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,132 | +0,95% | +0,039 | 4,132 | 4,132 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,867 | +1,02% | +0,039 | 3,867 | 3,867 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,247 | +1,22% | +0,039 | 3,247 | 3,247 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,797 | +1,41% | +0,039 | 2,797 | 2,797 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,827 | +1,40% | +0,039 | 2,827 | 2,827 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,969 | +1,33% | +0,039 | 2,969 | 2,969 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,134 | +1,26% | +0,039 | 3,134 | 3,134 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,174 | +1,24% | +0,039 | 3,174 | 3,174 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,149 | +1,25% | +0,039 | 3,149 | 3,149 | Compra |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,195 | +1,24% | +0,039 | 3,195 | 3,195 | Compra |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,455 | +1,14% | +0,039 | 3,455 | 3,455 | Compra |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,855 | +1,02% | +0,039 | 3,855 | 3,855 | Compra |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,110 | +0,96% | +0,039 | 4,110 | 4,110 | Compra |