Henry Hub Natural Gas Futures (Apr 2025)Henry Hub Natural Gas Futures (Apr 2025)Henry Hub Natural Gas Futures (Apr 2025)

Henry Hub Natural Gas Futures (Apr 2025)

No hay operaciones
Ver en los supergráficos

Contratos de Henry Hub Natural Gas Futures (Apr 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293,535+1,84%0,0643,5883,313
Neutral
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263,083−2,74%−0,0873,2403,075
Vender
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273,103−3,00%−0,0963,2623,095
Neutral
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283,205−2,85%−0,0943,3563,199
Vender
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283,410−2,65%−0,0933,5583,400
Vender
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263,609−2,54%−0,0943,7553,598
Vender
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293,662−2,58%−0,0973,8083,652
Vender
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273,637−2,60%−0,0973,7823,627
Vender
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,692−2,69%−0,1023,8413,684
Vender
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293,920−2,85%−0,1154,0743,913
Vender
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,339−2,87%−0,1284,5074,332
Vender
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,589−2,51%−0,1184,7474,586
Vender
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,260−2,87%−0,1264,4224,257
Vender
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,750−2,85%−0,1103,8933,743
Vender
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,425−2,56%−0,0903,5533,418
Vender
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,460−2,18%−0,0773,5753,452
Vender
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,595−1,86%−0,0683,6923,591
Vender
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,731−1,53%−0,0583,7923,722
Vender
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293,771−1,41%−0,0543,8283,764
Vender
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,742−1,29%−0,0493,8193,728
Vender
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283,786−1,64%−0,0633,8653,780
Vender
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,005−1,33%−0,0544,0753,999
Vender
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,408−1,17%−0,0524,4874,406
Vender
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,671−0,85%−0,0404,7244,660
Vender
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,395+0,76%0,0334,3954,380
Neutral
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,751+0,94%0,0353,7603,751
Comprar
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,300−0,75%−0,0253,3303,300
Vender
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,349+1,24%0,0413,3493,349
Comprar
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,481+1,13%0,0393,4813,479
Comprar
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,612+1,09%0,0393,6123,612
Comprar
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,650+1,08%0,0393,6503,650
Comprar
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,618+1,09%0,0393,6183,618
Comprar
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,679+1,07%0,0393,6793,679
Comprar
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,930+0,23%0,0093,9303,930
Comprar
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,303+0,91%0,0394,3034,303
Vender
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,562+0,86%0,0394,5624,562
Neutral
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,290−0,60%−0,0264,2904,290
Venta fuerte
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,663+1,08%0,0393,6633,663
Vender
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,194+0,82%0,0263,1943,194
Neutral
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,212+0,97%0,0313,2123,212
Comprar
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,345+1,09%0,0363,3453,330
Comprar
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,485+1,28%0,0443,4853,485
Comprar
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,531+1,26%0,0443,5313,531
Comprar
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,498+1,27%0,0443,4983,498
Comprar
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,566+1,25%0,0443,5803,566
Comprar
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,799+1,28%0,0483,7993,799
Comprar
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,204+1,15%0,0484,2044,204
Comprar
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,456+1,09%0,0484,4564,456
Comprar
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,194+1,16%0,0484,1944,194
Comprar
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,502+1,39%0,0483,5023,502
Comprar
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,020+0,27%0,0083,0203,020
Comprar
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,045+1,77%0,0533,0453,045
Comprar
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,198+1,81%0,0573,1983,198
Comprar
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,358+2,04%0,0673,3583,358
Comprar
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,407+2,01%0,0673,4073,407
Comprar
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,392+2,02%0,0673,3923,392
Comprar
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,459+1,98%0,0673,4593,459
Comprar
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,699+1,84%0,0673,6993,699
Comprar
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,1240,00%0,0004,1244,124
Comprar
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,3860,00%0,0004,3864,386
Comprar
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,149+1,64%0,0674,1494,149
Comprar
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,494+2,13%0,0733,4943,494
Comprar
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,009+2,49%0,0733,0093,009
Comprar
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,028+2,47%0,0733,0283,028
Comprar
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,146+2,38%0,0733,1463,146
Comprar
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,276+2,28%0,0733,2763,276
Comprar
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,310+2,26%0,0733,3103,310
Comprar
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,262+2,29%0,0733,2623,262
Comprar
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,318+2,25%0,0733,3183,318
Comprar
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,555+2,10%0,0733,5553,555
Comprar
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263,980+1,87%0,0733,9803,980
Comprar
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,230+1,39%0,0584,2304,230
Comprar
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293,990+1,22%0,0483,9903,990
Comprar
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,330+1,15%0,0383,3303,330
Comprar
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272,860+1,35%0,0382,8602,860
Comprar
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,885+1,33%0,0382,8852,885
Comprar
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,040+1,27%0,0383,0403,040
Comprar
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,205+1,20%0,0383,2053,205
Comprar
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,243+1,19%0,0383,2433,243
Comprar
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,218+1,19%0,0383,2183,218
Comprar
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,292+1,17%0,0383,2923,292
Comprar
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,544+1,08%0,0383,5443,544
Comprar
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253,967+0,97%0,0383,9673,967
Comprar
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,242+0,90%0,0384,2424,242
Comprar
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,006+0,96%0,0384,0064,006
Comprar
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,336+1,15%0,0383,3363,336
Comprar
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,866+1,34%0,0382,8662,866
Comprar
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,881+1,34%0,0382,8812,881
Comprar
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263,011+1,28%0,0383,0113,011
Comprar
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,156+1,22%0,0383,1563,156
Comprar
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,188+1,21%0,0383,1883,188
Comprar
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,163+1,22%0,0383,1633,163
Comprar
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,238+1,19%0,0383,2383,238
Comprar
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,493+1,10%0,0383,4933,493
Comprar
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,918+0,98%0,0383,9183,918
Comprar
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,183+0,92%0,0384,1834,183
Comprar
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,948+0,97%0,0383,9483,948
Comprar
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,278+1,17%0,0383,2783,278
Comprar
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,828+1,36%0,0382,8282,828
Comprar
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,843+1,35%0,0382,8432,843
Comprar