Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4,024	+3,55%	+0,138	4,114	3,920	Venta
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	3,774	+3,37%	+0,123	3,847	3,692	Venta
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3,333	+2,40%	+0,078	3,390	3,280	Venta
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3,316	+2,25%	+0,073	3,366	3,261	Venta
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3,367	+2,03%	+0,067	3,411	3,315	Venta
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3,557	+1,83%	+0,064	3,600	3,508	Venta
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3,767	+1,73%	+0,064	3,804	3,720	Venta
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	3,826	+1,67%	+0,063	3,864	3,781	Venta
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3,798	+1,69%	+0,063	3,834	3,753	Venta
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	3,840	+1,59%	+0,060	3,873	3,797	Venta
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4,059	+1,40%	+0,056	4,087	4,014	Venta
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4,508	+1,30%	+0,058	4,529	4,465	Venta
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4,733	+1,11%	+0,052	4,756	4,691	Venta
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4,331	+1,07%	+0,046	4,350	4,292	Venta
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3,766	+0,83%	+0,031	3,791	3,742	Venta
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3,454	+1,14%	+0,039	3,466	3,416	Venta
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3,435	+1,15%	+0,039	3,450	3,411	Venta
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3,558	+1,05%	+0,037	3,574	3,536	Venta
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,706	+0,93%	+0,034	3,724	3,687	Venta
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,748	+0,86%	+0,032	3,761	3,732	Venta
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,725	+0,84%	+0,031	3,742	3,711	Venta
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,786	+0,72%	+0,027	3,803	3,779	Venta
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3,964	+0,69%	+0,027	3,978	3,956	Venta
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,386	+0,73%	+0,032	4,405	4,386	Venta
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,666	+0,65%	+0,030	4,682	4,666	Venta
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,274	+0,56%	+0,024	4,292	4,274	Venta
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,667	+0,60%	+0,022	3,685	3,667	Venta
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,220	+0,50%	+0,016	3,235	3,220	Venta
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,204	+0,47%	+0,015	3,204	3,204	Venta
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,338	+0,45%	+0,015	3,338	3,338	Venta
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,497	+0,37%	+0,013	3,497	3,497	Venta
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,552	+0,34%	+0,012	3,552	3,552	Venta
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,535	+0,28%	+0,010	3,560	3,535	Venta
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,604	+0,28%	+0,010	3,633	3,604	Venta
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,795	+0,26%	+0,010	3,795	3,795	Venta
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,232	+0,21%	+0,009	4,258	4,221	Venta
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,514	+0,20%	+0,009	4,535	4,514	Venta
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,211	+0,17%	+0,007	4,235	4,211	Venta
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,535	+0,28%	+0,010	3,535	3,535	Venta
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,164	+0,80%	+0,025	3,164	3,164	Venta
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,146	+0,80%	+0,025	3,146	3,146	Venta
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,300	+0,76%	+0,025	3,300	3,300	Venta
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,474	+0,72%	+0,025	3,474	3,474	Venta
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,533	+0,71%	+0,025	3,533	3,533	Venta
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,513	+0,72%	+0,025	3,513	3,513	Venta
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,580	+0,70%	+0,025	3,580	3,580	Venta
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,772	+0,67%	+0,025	3,772	3,772	Venta
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,213	+0,60%	+0,025	4,213	4,213	Venta
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,489	+0,56%	+0,025	4,489	4,489	Venta
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,209	+0,60%	+0,025	4,209	4,209	Venta
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,616	+0,70%	+0,025	3,616	3,616	Neutral
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,197	+0,79%	+0,025	3,197	3,197	Compra
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,163	+0,80%	+0,025	3,163	3,163	Compra
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,299	+0,76%	+0,025	3,299	3,299	Compra
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,455	+0,73%	+0,025	3,455	3,455	Fuerte compra
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,515	+0,46%	+0,016	3,515	3,515	Fuerte compra
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,497	+0,46%	+0,016	3,497	3,497	Compra
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,562	+0,23%	+0,008	3,562	3,562	Compra
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,752	+0,05%	+0,002	3,752	3,752	Neutral
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,186	+0,05%	+0,002	4,186	4,186	Neutral
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,430	+0,05%	+0,002	4,430	4,430	Compra
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,139	+0,05%	+0,002	4,139	4,139	Compra
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,506	+0,06%	+0,002	3,506	3,506	Compra
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3,040	+0,07%	+0,002	3,040	3,040	Compra
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	3,006	−0,20%	−0,006	3,006	3,006	Venta
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,151	−0,19%	−0,006	3,151	3,151	Neutral
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,311	−0,18%	−0,006	3,311	3,311	Neutral
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,360	−0,18%	−0,006	3,360	3,360	Venta
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,344	−0,18%	−0,006	3,344	3,344	Venta
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,432	−0,17%	−0,006	3,432	3,432	Neutral
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,666	−0,16%	−0,006	3,666	3,666	Compra
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,095	−0,15%	−0,006	4,095	4,095	Compra
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,365	−0,14%	−0,006	4,365	4,365	Neutral
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,048	−0,15%	−0,006	4,048	4,048	Neutral
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,358	−0,18%	−0,006	3,358	3,358	Neutral
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,869	−0,21%	−0,006	2,869	2,869	Venta
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,850	−0,21%	−0,006	2,850	2,850	Venta
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2,986	−0,20%	−0,006	2,986	2,986	Venta
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,146	−0,19%	−0,006	3,146	3,146	Venta
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,206	−0,19%	−0,006	3,206	3,206	Venta
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,178	−0,19%	−0,006	3,178	3,178	Venta
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,248	−0,18%	−0,006	3,248	3,248	Venta
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,444	−0,17%	−0,006	3,444	3,444	Venta
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3,841	−0,16%	−0,006	3,841	3,841	Venta
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,096	−0,15%	−0,006	4,096	4,096	Venta
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,831	−0,16%	−0,006	3,831	3,831	Venta
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,191	−0,19%	−0,006	3,191	3,191	Venta
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,776	−0,22%	−0,006	2,776	2,776	Venta
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,776	−0,22%	−0,006	2,776	2,776	Venta
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2,936	−0,20%	−0,006	2,936	2,936	Fuerte venta
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,116	−0,19%	−0,006	3,116	3,116	Fuerte venta
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,186	−0,19%	−0,006	3,186	3,186	Venta
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,161	−0,19%	−0,006	3,161	3,161	Venta
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,236	−0,19%	−0,006	3,236	3,236	Venta
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,496	−0,17%	−0,006	3,496	3,496	Venta
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,926	−0,15%	−0,006	3,926	3,926	Venta
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,181	−0,14%	−0,006	4,181	4,181	Venta
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,911	−0,15%	−0,006	3,911	3,911	Venta
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,311	−0,18%	−0,006	3,311	3,311	Venta
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,911	−0,21%	−0,006	2,911	2,911	Venta

Henry Hub Natural Gas Futures (Apr 2017)

Lista de contratos individuales