Henry Hub Natural Gas Futures (Mar 2017)Henry Hub Natural Gas Futures (Mar 2017)Henry Hub Natural Gas Futures (Mar 2017)

Henry Hub Natural Gas Futures (Mar 2017)

No hay operaciones
Ver en los supergráficos

Contratos de Henry Hub Natural Gas Futures (Mar 2017)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273,877+6,04%0,2213,8823,666
Compra fuerte
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293,482+4,06%0,1363,4993,356
Compra fuerte
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263,013+2,34%0,0693,0372,940
Compra
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273,003+2,35%0,0693,0182,927
Compra fuerte
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283,081+1,82%0,0553,1053,020
Compra fuerte
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283,268+1,43%0,0463,2953,216
Compra fuerte
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263,452+1,29%0,0443,4763,409
Compra fuerte
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293,491+1,19%0,0413,5173,446
Compra fuerte
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273,472+1,11%0,0383,4993,435
Compra fuerte
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,549+1,05%0,0373,5773,513
Compra fuerte
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293,832+0,92%0,0353,8533,793
Compra fuerte
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,289+0,78%0,0334,3044,238
Compra fuerte
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,569+0,68%0,0314,5884,529
Compra fuerte
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,281+0,33%0,0144,2894,245
Compra fuerte
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,743+0,38%0,0143,7523,718
Compra
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,412+0,41%0,0143,4173,393
Compra
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,434+0,32%0,0113,4383,429
Compra
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,558−0,03%−0,0013,5713,558
Compra
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,689−0,24%−0,0093,7143,689
Compra
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293,733+0,05%0,0023,7413,733
Compra
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,709+0,24%0,0093,7093,709
Compra fuerte
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283,764+0,05%0,0023,7783,761
Compra
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283,983−0,10%−0,0043,9923,983
Compra
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,363−0,05%−0,0024,3634,363
Compra
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,587−1,33%−0,0624,5874,587
Compra
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,315−1,05%−0,0464,3154,315
Venta
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,715+0,30%0,0113,7153,715
Neutral
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,280+0,28%0,0093,2803,280
Compra
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,350+1,79%0,0593,3503,350
Compra
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,436+0,20%0,0073,4363,436
Compra
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,586+0,28%0,0103,5863,586
Compra
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,622+0,25%0,0093,6223,622
Compra
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,598+0,22%0,0083,5983,598
Compra
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,656+0,14%0,0053,6563,656
Compra
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,925+0,15%0,0063,9253,925
Compra
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,307+0,12%0,0054,3074,307
Compra
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,552+0,11%0,0054,5524,552
Compra fuerte
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,324+0,09%0,0044,3244,324
Compra
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,682+0,03%0,0013,6823,682
Compra
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,184+0,25%0,0083,1843,184
Compra
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,217+1,13%0,0363,2173,217
Compra
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,341+1,12%0,0373,3413,341
Compra
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,465+1,08%0,0373,4653,465
Compra
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,500+0,66%0,0233,5003,500
Compra
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,484+0,69%0,0243,4843,484
Compra
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,551+0,68%0,0243,5513,540
Compra
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,770+0,67%0,0253,7803,770
Compra
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,182+0,60%0,0254,1824,182
Compra
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,416+0,66%0,0294,4164,416
Compra
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,145+0,34%0,0144,1454,145
Compra
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,473+0,06%0,0023,4733,473
Venta
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-272,997−0,13%−0,0042,9972,997
Neutral
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,016+0,20%0,0063,0163,016
Compra
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,153+0,16%0,0053,1533,153
Neutral
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,300+0,15%0,0053,3003,300
Venta
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,343+0,12%0,0043,3433,343
Venta
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,320+0,09%0,0033,3203,320
Venta
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,397+0,27%0,0093,3973,397
Venta
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,634+0,22%0,0083,6343,634
Venta
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,048+0,17%0,0074,0484,048
Venta
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,281+0,16%0,0074,2814,281
Venta
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,055+0,15%0,0064,0554,055
Venta
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,437+0,17%0,0063,4373,437
Venta
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272,954+0,17%0,0052,9542,954
Neutral
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262,968+0,13%0,0042,9682,968
Compra
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,097−0,13%−0,0043,0973,097
Compra
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,236−0,40%−0,0133,2363,236
Neutral
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,267−0,67%−0,0223,2673,267
Compra
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,234−0,68%−0,0223,2343,234
Compra
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,286−0,70%−0,0233,2863,286
Neutral
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,509−0,65%−0,0233,5093,509
Venta
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263,928−0,61%−0,0243,9283,928
Neutral
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,144−0,60%−0,0254,1444,144
Venta
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293,927−0,63%−0,0253,9273,927
Venta
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,209−1,23%−0,0403,2093,209
Venta
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272,739−1,44%−0,0402,7392,739
Venta
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,753−1,43%−0,0402,7532,753
Venta
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282,878−1,37%−0,0402,8782,878
Venta
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,013−1,31%−0,0403,0133,013
Venta
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,051−1,29%−0,0403,0513,051
Venta
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,026−1,30%−0,0403,0263,026
Venta
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,100−1,27%−0,0403,1003,100
Venta
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,352−1,18%−0,0403,3523,352
Venta
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253,775−1,05%−0,0403,7753,775
Venta
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,009−0,99%−0,0404,0094,009
Venta
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283,783−1,05%−0,0403,7833,783
Venta
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,131−1,26%−0,0403,1313,131
Venta
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,641−1,49%−0,0402,6412,641
Venta
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,656−1,48%−0,0402,6562,656
Venta
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,796−1,41%−0,0402,7962,796
Venta
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-282,951−1,34%−0,0402,9512,951
Venta
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-282,983−1,32%−0,0402,9832,983
Venta
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-272,938−1,34%−0,0402,9382,938
Venta
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,013−1,31%−0,0403,0133,013
Venta
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,268−1,21%−0,0403,2683,268
Venta
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,665−1,08%−0,0403,6653,665
Venta
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-293,880−1,02%−0,0403,8803,880
Venta
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,660−1,08%−0,0403,6603,660
Venta
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,010−1,31%−0,0403,0103,010
Venta
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,520−1,56%−0,0402,5202,520
Venta