Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4,231	−7,92%	−0,364	4,631	4,196	Fuerte venta
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	3,971	−6,39%	−0,271	4,269	3,941	Fuerte venta
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3,576	−3,51%	−0,130	3,722	3,540	Fuerte venta
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3,549	−2,55%	−0,093	3,657	3,508	Fuerte venta
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3,586	−2,24%	−0,082	3,683	3,546	Fuerte venta
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3,752	−2,01%	−0,077	3,842	3,712	Fuerte venta
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3,942	−1,89%	−0,076	4,033	3,904	Fuerte venta
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	3,992	−1,89%	−0,077	4,084	3,958	Fuerte venta
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3,959	−1,91%	−0,077	4,092	3,926	Fuerte venta
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	4,004	−1,89%	−0,077	4,095	3,971	Fuerte venta
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4,205	−1,80%	−0,077	4,291	4,187	Fuerte venta
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4,618	−1,74%	−0,082	4,708	4,600	Fuerte venta
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4,837	−1,79%	−0,088	4,971	4,821	Fuerte venta
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4,421	−1,47%	−0,066	4,485	4,406	Fuerte venta
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3,840	−1,01%	−0,039	3,907	3,814	Fuerte venta
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3,471	−0,60%	−0,021	3,520	3,445	Vender
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3,447	−0,58%	−0,020	3,475	3,426	Vender
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3,564	−0,47%	−0,017	3,596	3,543	Vender
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,711	−0,43%	−0,016	3,733	3,689	Fuerte venta
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,754	−0,35%	−0,013	3,770	3,732	Fuerte venta
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,735	−0,32%	−0,012	3,751	3,712	Vender
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,800	−0,42%	−0,016	3,817	3,779	Vender
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3,979	−0,52%	−0,021	3,998	3,962	Fuerte venta
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,400	−0,56%	−0,025	4,424	4,380	Fuerte venta
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,681	−0,62%	−0,029	4,700	4,681	Fuerte venta
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,303	−0,58%	−0,025	4,323	4,303	Fuerte venta
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,698	−0,62%	−0,023	3,718	3,698	Fuerte venta
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,246	−0,61%	−0,020	3,273	3,245	Fuerte venta
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,231	−0,62%	−0,020	3,231	3,228	Fuerte venta
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,361	−0,47%	−0,016	3,361	3,350	Fuerte venta
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,520	−0,42%	−0,015	3,520	3,510	Fuerte venta
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,575	−0,39%	−0,014	3,575	3,575	Fuerte venta
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,561	−0,39%	−0,014	3,561	3,561	Fuerte venta
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,629	−0,36%	−0,013	3,630	3,629	Fuerte venta
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,820	−0,52%	−0,020	3,820	3,820	Fuerte venta
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,264	−0,51%	−0,022	4,271	4,229	Fuerte venta
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,545	−0,55%	−0,025	4,545	4,545	Vender
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,243	−0,52%	−0,022	4,243	4,243	Fuerte venta
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,570	−0,56%	−0,020	3,585	3,570	Vender
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,153	−0,54%	−0,017	3,165	3,153	Vender
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,142	−0,48%	−0,015	3,142	3,142	Vender
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,296	−0,12%	−0,004	3,296	3,296	Vender
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,469	+0,17%	+0,006	3,469	3,469	Vender
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,521	−0,06%	−0,002	3,521	3,521	Vender
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,504	−0,06%	−0,002	3,504	3,504	Vender
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,578	−0,03%	−0,001	3,578	3,578	Vender
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,777	−0,03%	−0,001	3,777	3,777	Vender
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,223	0,00%	0,000	4,223	4,223	Vender
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,499	0,00%	0,000	4,499	4,499	Vender
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,215	+0,02%	+0,001	4,215	4,215	Vender
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,620	+0,03%	+0,001	3,620	3,620	Neutral
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,190	+0,19%	+0,006	3,190	3,190	Comprar
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,145	+1,03%	+0,032	3,145	3,145	Comprar
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,287	+0,98%	+0,032	3,287	3,287	Comprar
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,446	+0,91%	+0,031	3,446	3,446	Comprar
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,512	+1,04%	+0,036	3,512	3,512	Comprar
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,499	+1,01%	+0,035	3,499	3,499	Comprar
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,574	+0,20%	+0,007	3,574	3,574	Comprar
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,775	−0,03%	−0,001	3,775	3,775	Comprar
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,206	−0,02%	−0,001	4,206	4,206	Comprar
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,445	−0,04%	−0,002	4,445	4,445	Comprar
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,130	−0,65%	−0,027	4,130	4,130	Neutral
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,475	−1,33%	−0,047	3,475	3,475	Vender
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3,017	−1,53%	−0,047	3,017	3,017	Vender
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	2,972	−0,90%	−0,027	2,972	2,972	Vender
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,122	−0,38%	−0,012	3,122	3,122	Vender
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,287	+0,09%	+0,003	3,287	3,287	Vender
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,336	+0,06%	+0,002	3,336	3,336	Vender
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,320	+0,06%	+0,002	3,320	3,320	Vender
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,408	+0,26%	+0,009	3,408	3,408	Vender
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,642	+0,25%	+0,009	3,642	3,642	Neutral
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,071	+0,20%	+0,008	4,071	4,071	Neutral
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,362	+0,18%	+0,008	4,362	4,362	Neutral
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,045	−0,10%	−0,004	4,045	4,045	Vender
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,355	−0,42%	−0,014	3,355	3,355	Vender
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,866	−0,49%	−0,014	2,866	2,866	Vender
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,847	−0,49%	−0,014	2,847	2,847	Vender
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2,983	−0,47%	−0,014	2,983	2,983	Fuerte venta
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,143	−0,44%	−0,014	3,143	3,143	Vender
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,203	−0,44%	−0,014	3,203	3,203	Vender
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,175	−0,44%	−0,014	3,175	3,175	Vender
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,245	−0,43%	−0,014	3,245	3,245	Vender
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,441	−0,41%	−0,014	3,441	3,441	Fuerte venta
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3,838	−0,36%	−0,014	3,838	3,838	Fuerte venta
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,093	−0,34%	−0,014	4,093	4,093	Fuerte venta
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,828	−0,36%	−0,014	3,828	3,828	Fuerte venta
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,188	−0,44%	−0,014	3,188	3,188	Fuerte venta
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,773	−0,50%	−0,014	2,773	2,773	Fuerte venta
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,773	−0,50%	−0,014	2,773	2,773	Fuerte venta
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2,933	−0,48%	−0,014	2,933	2,933	Fuerte venta
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,113	−0,45%	−0,014	3,113	3,113	Fuerte venta
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,183	−0,44%	−0,014	3,183	3,183	Vender
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,158	−0,44%	−0,014	3,158	3,158	Vender
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,233	−0,43%	−0,014	3,233	3,233	Vender
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,493	−0,40%	−0,014	3,493	3,493	Vender
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,923	−0,36%	−0,014	3,923	3,923	Neutral
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,178	−0,33%	−0,014	4,178	4,178	Neutral
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,908	−0,36%	−0,014	3,908	3,908	Vender
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,308	−0,42%	−0,014	3,308	3,308	Vender
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,908	−0,48%	−0,014	2,908	2,908	Vender

Henry Hub Natural Gas Futures (Jan 2018)

Contratos