Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4,113	−2,79%	−0,118	4,257	4,065	Fuerte venta
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	3,809	−4,08%	−0,162	3,979	3,801	Fuerte venta
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3,399	−4,95%	−0,177	3,585	3,394	Fuerte venta
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3,379	−4,79%	−0,170	3,548	3,373	Fuerte venta
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3,426	−4,46%	−0,160	3,587	3,420	Fuerte venta
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3,606	−3,89%	−0,146	3,742	3,598	Fuerte venta
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3,807	−3,42%	−0,135	3,929	3,793	Fuerte venta
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	3,859	−3,33%	−0,133	3,970	3,844	Fuerte venta
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3,825	−3,38%	−0,134	3,950	3,812	Fuerte venta
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	3,868	−3,40%	−0,136	3,986	3,855	Fuerte venta
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4,082	−2,93%	−0,123	4,181	4,068	Fuerte venta
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4,504	−2,47%	−0,114	4,600	4,494	Fuerte venta
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4,731	−2,19%	−0,106	4,820	4,718	Fuerte venta
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4,327	−2,13%	−0,094	4,406	4,316	Fuerte venta
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3,767	−1,90%	−0,073	3,834	3,751	Fuerte venta
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3,427	−1,27%	−0,044	3,481	3,416	Fuerte venta
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3,405	−1,22%	−0,042	3,456	3,399	Fuerte venta
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3,529	−0,98%	−0,035	3,575	3,524	Fuerte venta
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,680	−0,84%	−0,031	3,722	3,675	Fuerte venta
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,724	−0,80%	−0,030	3,765	3,720	Fuerte venta
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,704	−0,83%	−0,031	3,746	3,700	Fuerte venta
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,769	−0,82%	−0,031	3,811	3,765	Fuerte venta
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3,953	−0,65%	−0,026	3,990	3,949	Fuerte venta
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,378	−0,50%	−0,022	4,411	4,368	Fuerte venta
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,662	−0,41%	−0,019	4,672	4,662	Fuerte venta
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,279	−0,56%	−0,024	4,315	4,270	Fuerte venta
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,673	−0,68%	−0,025	3,681	3,673	Fuerte venta
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,221	−0,77%	−0,025	3,238	3,220	Fuerte venta
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,206	−0,77%	−0,025	3,206	3,201	Fuerte venta
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,341	−0,60%	−0,020	3,345	3,341	Fuerte venta
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,503	−0,48%	−0,017	3,520	3,490	Fuerte venta
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,561	−0,39%	−0,014	3,561	3,561	Fuerte venta
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,546	−0,42%	−0,015	3,546	3,535	Fuerte venta
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,613	−0,44%	−0,016	3,613	3,613	Fuerte venta
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,803	−0,45%	−0,017	3,803	3,803	Fuerte venta
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,246	−0,42%	−0,018	4,246	4,240	Fuerte venta
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,526	−0,42%	−0,019	4,526	4,526	Fuerte venta
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,206	−0,87%	−0,037	4,206	4,206	Fuerte venta
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,541	−0,81%	−0,029	3,541	3,541	Fuerte venta
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,140	−0,41%	−0,013	3,140	3,140	Vender
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,120	−0,70%	−0,022	3,120	3,120	Fuerte venta
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,274	−0,67%	−0,022	3,274	3,274	Fuerte venta
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,447	−0,63%	−0,022	3,447	3,447	Fuerte venta
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,506	−0,43%	−0,015	3,506	3,506	Fuerte venta
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,485	−0,54%	−0,019	3,485	3,485	Fuerte venta
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,551	−0,75%	−0,027	3,551	3,551	Fuerte venta
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,741	−0,95%	−0,036	3,741	3,741	Fuerte venta
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,178	−1,07%	−0,045	4,178	4,178	Fuerte venta
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,455	−0,98%	−0,044	4,455	4,455	Fuerte venta
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,173	−1,00%	−0,042	4,173	4,173	Fuerte venta
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,579	−1,13%	−0,041	3,579	3,579	Vender
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,159	−0,97%	−0,031	3,159	3,159	Vender
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,123	−0,70%	−0,022	3,123	3,123	Vender
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,258	−0,88%	−0,029	3,258	3,258	Vender
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,413	−0,96%	−0,033	3,413	3,413	Vender
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,481	−0,88%	−0,031	3,481	3,481	Neutral
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,461	−1,09%	−0,038	3,461	3,461	Neutral
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,528	−1,29%	−0,046	3,528	3,528	Vender
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,737	−1,01%	−0,038	3,737	3,737	Vender
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,170	−0,86%	−0,036	4,170	4,170	Vender
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,412	−0,74%	−0,033	4,412	4,412	Vender
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,120	−0,24%	−0,010	4,120	4,120	Vender
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,485	+0,29%	+0,010	3,485	3,485	Neutral
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3,010	−0,23%	−0,007	3,010	3,010	Vender
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	2,984	+0,40%	+0,012	2,984	2,984	Vender
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,129	+0,22%	+0,007	3,129	3,129	Vender
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,289	+0,06%	+0,002	3,289	3,289	Vender
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,338	+0,06%	+0,002	3,338	3,338	Vender
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,322	+0,06%	+0,002	3,322	3,322	Vender
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,410	+0,06%	+0,002	3,410	3,410	Neutral
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,644	+0,05%	+0,002	3,644	3,644	Neutral
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,073	+0,05%	+0,002	4,073	4,073	Neutral
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,364	+0,05%	+0,002	4,364	4,364	Neutral
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,047	+0,05%	+0,002	4,047	4,047	Neutral
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,357	+0,06%	+0,002	3,357	3,357	Neutral
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,868	+0,07%	+0,002	2,868	2,868	Vender
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,849	+0,07%	+0,002	2,849	2,849	Vender
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2,985	+0,07%	+0,002	2,985	2,985	Vender
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,145	+0,06%	+0,002	3,145	3,145	Vender
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,205	+0,06%	+0,002	3,205	3,205	Vender
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,177	+0,06%	+0,002	3,177	3,177	Vender
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,247	+0,06%	+0,002	3,247	3,247	Vender
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,443	+0,06%	+0,002	3,443	3,443	Vender
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3,840	+0,05%	+0,002	3,840	3,840	Vender
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,095	+0,05%	+0,002	4,095	4,095	Vender
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,830	+0,05%	+0,002	3,830	3,830	Fuerte venta
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,190	+0,06%	+0,002	3,190	3,190	Vender
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,775	+0,07%	+0,002	2,775	2,775	Fuerte venta
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,775	+0,07%	+0,002	2,775	2,775	Vender
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2,935	+0,07%	+0,002	2,935	2,935	Fuerte venta
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,115	+0,06%	+0,002	3,115	3,115	Fuerte venta
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,185	+0,06%	+0,002	3,185	3,185	Vender
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,160	+0,06%	+0,002	3,160	3,160	Vender
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,235	+0,06%	+0,002	3,235	3,235	Vender
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,495	+0,06%	+0,002	3,495	3,495	Vender
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,925	+0,05%	+0,002	3,925	3,925	Neutral
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,180	+0,05%	+0,002	4,180	4,180	Neutral
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,910	+0,05%	+0,002	3,910	3,910	Vender
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,310	+0,06%	+0,002	3,310	3,310	Vender
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,910	+0,07%	+0,002	2,910	2,910	Vender

Henry Hub Natural Gas Futures (Jan 2015)

Contratos