Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,347 | −0,32% | −0,014 | 4,372 | 4,316 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,576 | −0,37% | −0,017 | 4,599 | 4,546 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,284 | −0,40% | −0,017 | 4,304 | 4,257 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,844 | −0,26% | −0,010 | 3,862 | 3,814 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,725 | −0,24% | −0,009 | 3,745 | 3,709 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,753 | −0,19% | −0,007 | 3,769 | 3,734 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,896 | −0,18% | −0,007 | 3,912 | 3,877 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,076 | 0,00% | 0,000 | 4,087 | 4,049 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,127 | +0,02% | +0,001 | 4,135 | 4,097 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,101 | +0,20% | +0,008 | 4,101 | 4,067 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,146 | +0,17% | +0,007 | 4,148 | 4,116 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,333 | −0,09% | −0,004 | 4,349 | 4,310 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,763 | −0,13% | −0,006 | 4,777 | 4,750 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,012 | +0,14% | +0,007 | 5,013 | 4,986 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,609 | −0,43% | −0,020 | 4,612 | 4,609 | Neutral |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,955 | −0,33% | −0,013 | 3,958 | 3,955 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,556 | +0,11% | +0,004 | 3,559 | 3,530 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,523 | −0,06% | −0,002 | 3,534 | 3,513 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,645 | 0,00% | 0,000 | 3,646 | 3,645 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,794 | −0,26% | −0,010 | 3,812 | 3,785 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,842 | −0,26% | −0,010 | 3,861 | 3,838 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,816 | −0,05% | −0,002 | 3,816 | 3,816 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,879 | 0,00% | 0,000 | 3,879 | 3,879 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,048 | −0,07% | −0,003 | 4,060 | 4,048 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,476 | +0,02% | +0,001 | 4,489 | 4,461 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,765 | −0,04% | −0,002 | 4,780 | 4,765 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,399 | −0,07% | −0,003 | 4,417 | 4,399 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,777 | −0,08% | −0,003 | 3,795 | 3,777 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,335 | +0,09% | +0,003 | 3,352 | 3,335 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,318 | +0,15% | +0,005 | 3,337 | 3,318 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,451 | +0,26% | +0,009 | 3,460 | 3,451 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,607 | +0,22% | +0,008 | 3,620 | 3,607 | Neutral |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,667 | +0,19% | +0,007 | 3,667 | 3,667 | Neutral |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,650 | +0,22% | +0,008 | 3,650 | 3,650 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,716 | +0,19% | +0,007 | 3,718 | 3,700 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,903 | +0,23% | +0,009 | 3,904 | 3,903 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,339 | +0,23% | +0,010 | 4,339 | 4,339 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,616 | +0,24% | +0,011 | 4,616 | 4,615 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,325 | +0,42% | +0,018 | 4,325 | 4,317 | Fuerte compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,658 | +0,47% | +0,017 | 3,658 | 3,651 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,237 | +0,59% | +0,019 | 3,237 | 3,237 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,223 | +0,81% | +0,026 | 3,223 | 3,223 | Fuerte compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,370 | +0,63% | +0,021 | 3,370 | 3,370 | Fuerte compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,547 | +0,60% | +0,021 | 3,547 | 3,547 | Fuerte compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,625 | +0,55% | +0,020 | 3,625 | 3,625 | Fuerte compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,615 | +0,53% | +0,019 | 3,615 | 3,615 | Fuerte compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,684 | +0,49% | +0,018 | 3,684 | 3,684 | Fuerte compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,875 | +0,47% | +0,018 | 3,875 | 3,875 | Fuerte compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,318 | +0,40% | +0,017 | 4,318 | 4,318 | Fuerte compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,589 | +0,35% | +0,016 | 4,589 | 4,589 | Fuerte compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,302 | +0,35% | +0,015 | 4,302 | 4,302 | Fuerte compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,675 | +0,41% | +0,015 | 3,675 | 3,675 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,211 | +0,44% | +0,014 | 3,211 | 3,211 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,178 | +0,41% | +0,013 | 3,178 | 3,178 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,311 | +0,36% | +0,012 | 3,311 | 3,311 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,454 | +0,35% | +0,012 | 3,454 | 3,454 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,511 | +0,31% | +0,011 | 3,511 | 3,511 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,495 | +0,29% | +0,010 | 3,495 | 3,495 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,581 | +0,28% | +0,010 | 3,581 | 3,581 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,790 | +0,61% | +0,023 | 3,790 | 3,790 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,226 | +0,52% | +0,022 | 4,226 | 4,226 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,467 | +0,47% | +0,021 | 4,467 | 4,467 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,179 | +0,51% | +0,021 | 4,179 | 4,179 | Fuerte compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,543 | +0,57% | +0,020 | 3,543 | 3,543 | Fuerte compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,118 | +0,61% | +0,019 | 3,118 | 3,118 | Fuerte compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,097 | +0,58% | +0,018 | 3,097 | 3,097 | Fuerte compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,247 | +0,56% | +0,018 | 3,247 | 3,247 | Fuerte compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,406 | +0,50% | +0,017 | 3,406 | 3,406 | Fuerte compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,479 | +0,46% | +0,016 | 3,479 | 3,479 | Fuerte compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,449 | +0,44% | +0,015 | 3,449 | 3,449 | Fuerte compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,512 | +0,43% | +0,015 | 3,512 | 3,512 | Fuerte compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,746 | +1,35% | +0,050 | 3,746 | 3,746 | Fuerte compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,177 | +1,19% | +0,049 | 4,177 | 4,177 | Fuerte compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,479 | +1,08% | +0,048 | 4,479 | 4,479 | Fuerte compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,142 | +1,17% | +0,048 | 4,142 | 4,142 | Fuerte compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,462 | +0,67% | +0,023 | 3,462 | 3,462 | Fuerte compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,977 | +0,78% | +0,023 | 2,977 | 2,977 | Fuerte compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,962 | +0,78% | +0,023 | 2,962 | 2,962 | Fuerte compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,102 | +0,75% | +0,023 | 3,102 | 3,102 | Fuerte compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,262 | +0,71% | +0,023 | 3,262 | 3,262 | Fuerte compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,317 | +0,70% | +0,023 | 3,317 | 3,317 | Fuerte compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,292 | +0,70% | +0,023 | 3,292 | 3,292 | Fuerte compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,347 | +0,69% | +0,023 | 3,347 | 3,347 | Fuerte compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,547 | +0,65% | +0,023 | 3,547 | 3,547 | Fuerte compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,967 | +0,58% | +0,023 | 3,967 | 3,967 | Fuerte compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,222 | +0,55% | +0,023 | 4,222 | 4,222 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,957 | +0,58% | +0,023 | 3,957 | 3,957 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,337 | +0,69% | +0,023 | 3,337 | 3,337 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,887 | +0,80% | +0,023 | 2,887 | 2,887 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,917 | +0,79% | +0,023 | 2,917 | 2,917 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,059 | +0,76% | +0,023 | 3,059 | 3,059 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,224 | +0,72% | +0,023 | 3,224 | 3,224 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,279 | +0,71% | +0,023 | 3,279 | 3,279 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,254 | +0,71% | +0,023 | 3,254 | 3,254 | Compra |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,300 | +0,70% | +0,023 | 3,300 | 3,300 | Compra |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,560 | +0,65% | +0,023 | 3,560 | 3,560 | Compra |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,960 | +0,58% | +0,023 | 3,960 | 3,960 | Compra |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,215 | +0,55% | +0,023 | 4,215 | 4,215 | Compra |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,975 | +0,58% | +0,023 | 3,975 | 3,975 | Compra |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,375 | +0,69% | +0,023 | 3,375 | 3,375 | Compra |